03/07/2011 17:05:00*60.553*60.622*60.625*60.538
03/07/2011 17:10:00*60.622*60.627*60.653*60.593
03/07/2011 17:15:00*60.627*60.615*60.633*60.598
03/07/2011 17:20:00*60.615*60.601*60.669*60.589
03/07/2011 17:25:00*60.601*60.61*60.639*60.595
03/07/2011 17:30:00*60.61*60.624*60.633*60.607
03/07/2011 17:35:00*60.624*60.619*60.625*60.603
03/07/2011 17:40:00*60.619*60.658*60.662*60.607
03/07/2011 17:45:00*60.658*60.665*60.697*60.641
03/07/2011 17:50:00*60.665*60.677*60.709*60.644
03/07/2011 17:55:00*60.677*60.667*60.679*60.656
03/07/2011 18:00:00*60.667*60.655*60.684*60.648
03/07/2011 18:05:00*60.655*60.663*60.667*60.651
03/07/2011 18:10:00*60.663*60.629*60.664*60.629
03/07/2011 18:15:00*60.629*60.632*60.645*60.626
03/07/2011 18:20:00*60.632*60.643*60.646*60.629
03/07/2011 18:25:00*60.643*60.63*60.644*60.621
03/07/2011 18:30:00*60.63*60.623*60.639*60.616
03/07/2011 18:35:00*60.623*60.618*60.629*60.615
03/07/2011 18:40:00*60.618*60.6*60.62*60.596
03/07/2011 18:45:00*60.6*60.616*60.647*60.6
03/07/2011 18:50:00*60.616*60.632*60.641*60.615
03/07/2011 18:55:00*60.632*60.658*60.66*60.614
03/07/2011 19:00:00*60.658*60.652*60.668*60.639
03/07/2011 19:05:00*60.652*60.665*60.677*60.647
03/07/2011 19:10:00*60.665*60.664*60.674*60.651
03/07/2011 19:15:00*60.664*60.666*60.68*60.66
03/07/2011 19:20:00*60.666*60.654*60.673*60.643
03/07/2011 19:25:00*60.654*60.669*60.679*60.634
03/07/2011 19:30:00*60.669*60.667*60.672*60.653
03/07/2011 19:35:00*60.667*60.666*60.678*60.661
03/07/2011 19:40:00*60.666*60.677*60.691*60.662
03/07/2011 19:45:00*60.677*60.663*60.681*60.642
03/07/2011 19:50:00*60.663*60.662*60.675*60.65
03/07/2011 19:55:00*60.662*60.641*60.665*60.628
03/07/2011 20:00:00*60.641*60.648*60.652*60.636
03/07/2011 20:05:00*60.648*60.648*60.665*60.648
03/07/2011 20:10:00*60.648*60.664*60.672*60.648
03/07/2011 20:15:00*60.664*60.683*60.691*60.66
03/07/2011 20:20:00*60.683*60.677*60.706*60.672
03/07/2011 20:25:00*60.677*60.684*60.692*60.677
03/07/2011 20:30:00*60.684*60.687*60.695*60.669
03/07/2011 20:35:00*60.687*60.665*60.695*60.658
03/07/2011 20:40:00*60.665*60.648*60.674*60.648
03/07/2011 20:45:00*60.648*60.624*60.648*60.608
03/07/2011 20:50:00*60.624*60.621*60.632*60.618
03/07/2011 20:55:00*60.621*60.616*60.634*60.61
03/07/2011 21:00:00*60.616*60.638*60.642*60.612
03/07/2011 21:05:00*60.638*60.628*60.649*60.62
03/07/2011 21:10:00*60.628*60.614*60.63*60.593
03/07/2011 21:15:00*60.614*60.622*60.624*60.612
03/07/2011 21:20:00*60.622*60.644*60.651*60.622
03/07/2011 21:25:00*60.644*60.629*60.654*60.624
03/07/2011 21:30:00*60.629*60.623*60.638*60.59
03/07/2011 21:35:00*60.623*60.648*60.66*60.623
03/07/2011 21:40:00*60.648*60.657*60.665*60.646
03/07/2011 21:45:00*60.657*60.661*60.694*60.657
03/07/2011 21:50:00*60.661*60.659*60.666*60.651
03/07/2011 21:55:00*60.659*60.663*60.67*60.649
03/07/2011 22:00:00*60.663*60.659*60.672*60.656
03/07/2011 22:05:00*60.659*60.669*60.674*60.659
03/07/2011 22:10:00*60.669*60.662*60.67*60.657
03/07/2011 22:15:00*60.662*60.641*60.662*60.638
03/07/2011 22:20:00*60.641*60.635*60.643*60.63
03/07/2011 22:25:00*60.635*60.641*60.645*60.635
03/07/2011 22:30:00*60.641*60.64*60.659*60.634
03/07/2011 22:35:00*60.64*60.643*60.648*60.637
03/07/2011 22:40:00*60.643*60.646*60.66*60.643
03/07/2011 22:45:00*60.646*60.651*60.651*60.644
03/07/2011 22:50:00*60.651*60.628*60.674*60.623
03/07/2011 22:55:00*60.628*60.628*60.639*60.62
03/07/2011 23:00:00*60.628*60.655*60.658*60.628
03/07/2011 23:05:00*60.655*60.674*60.674*60.652
03/07/2011 23:10:00*60.674*60.688*60.698*60.674
03/07/2011 23:15:00*60.688*60.703*60.72*60.686
03/07/2011 23:20:00*60.703*60.676*60.703*60.676
03/07/2011 23:25:00*60.676*60.661*60.679*60.652
03/07/2011 23:30:00*60.661*60.671*60.671*60.644
03/07/2011 23:35:00*60.671*60.701*60.702*60.67
03/07/2011 23:40:00*60.701*60.698*60.71*60.689
03/07/2011 23:45:00*60.698*60.748*60.756*60.689
03/07/2011 23:50:00*60.748*60.759*60.778*60.748
03/07/2011 23:55:00*60.759*60.798*60.798*60.752
03/08/2011 00:00:00*60.798*60.78*60.801*60.78
03/08/2011 00:05:00*60.78*60.795*60.818*60.779
03/08/2011 00:10:00*60.795*60.811*60.828*60.794
03/08/2011 00:15:00*60.811*60.783*60.811*60.78
03/08/2011 00:20:00*60.783*60.792*60.799*60.778
03/08/2011 00:25:00*60.792*60.813*60.822*60.792
03/08/2011 00:30:00*60.813*60.84*60.858*60.813
03/08/2011 00:35:00*60.84*60.823*60.854*60.819
03/08/2011 00:40:00*60.823*60.853*60.857*60.817
03/08/2011 00:45:00*60.853*60.836*60.877*60.836
03/08/2011 00:50:00*60.836*60.846*60.853*60.821
03/08/2011 00:55:00*60.846*60.896*60.899*60.843
03/08/2011 01:00:00*60.896*60.935*60.939*60.896
03/08/2011 01:05:00*60.935*60.945*60.957*60.924
03/08/2011 01:10:00*60.945*60.898*60.954*60.896
03/08/2011 01:15:00*60.898*60.9*60.903*60.85
03/08/2011 01:20:00*60.9*60.953*60.963*60.892
03/08/2011 01:25:00*60.953*60.984*61.008*60.953
03/08/2011 01:30:00*60.984*60.986*61.015*60.974
03/08/2011 01:35:00*60.986*61.0*61.009*60.981
03/08/2011 01:40:00*61.0*60.982*61.002*60.981
03/08/2011 01:45:00*60.982*60.994*60.998*60.954
03/08/2011 01:50:00*60.994*60.97*60.998*60.949
03/08/2011 01:55:00*60.97*60.964*60.999*60.959
03/08/2011 02:00:00*60.964*61.041*61.054*60.948
03/08/2011 02:05:00*61.041*61.052*61.07*61.026
03/08/2011 02:10:00*61.052*61.044*61.07*61.044
03/08/2011 02:15:00*61.044*61.01*61.049*61.006
03/08/2011 02:20:00*61.01*61.006*61.012*60.99
03/08/2011 02:25:00*61.006*61.024*61.032*60.995
03/08/2011 02:30:00*61.024*61.078*61.092*61.009
03/08/2011 02:35:00*61.078*61.056*61.095*61.045
03/08/2011 02:40:00*61.056*61.038*61.085*61.032
03/08/2011 02:45:00*61.038*61.03*61.079*61.002
03/08/2011 02:50:00*61.03*61.031*61.069*61.004
03/08/2011 02:55:00*61.031*61.02*61.038*60.974
03/08/2011 03:00:00*61.02*61.039*61.039*61.01
03/08/2011 03:05:00*61.039*61.074*61.078*61.014
03/08/2011 03:10:00*61.074*61.05*61.104*61.047
03/08/2011 03:15:00*61.05*61.048*61.063*61.026
03/08/2011 03:20:00*61.048*61.05*61.066*61.042
03/08/2011 03:25:00*61.05*61.056*61.068*61.036
03/08/2011 03:30:00*61.056*61.04*61.066*61.022
03/08/2011 03:35:00*61.04*61.018*61.044*61.006
03/08/2011 03:40:00*61.018*60.967*61.018*60.946
03/08/2011 03:45:00*60.967*60.986*61.0*60.95
03/08/2011 03:50:00*60.986*60.974*60.992*60.936
03/08/2011 03:55:00*60.974*61.02*61.037*60.969
03/08/2011 04:00:00*61.02*61.023*61.042*60.992
03/08/2011 04:05:00*61.023*60.999*61.039*60.999
03/08/2011 04:10:00*60.999*60.978*61.002*60.966
03/08/2011 04:15:00*60.978*60.995*61.0*60.972
03/08/2011 04:20:00*60.995*61.004*61.01*60.988
03/08/2011 04:25:00*61.004*61.03*61.036*61.004
03/08/2011 04:30:00*61.03*60.976*61.032*60.958
03/08/2011 04:35:00*60.976*61.029*61.038*60.972
03/08/2011 04:40:00*61.029*61.032*61.053*61.017
03/08/2011 04:45:00*61.032*61.044*61.048*61.02
03/08/2011 04:50:00*61.044*61.022*61.054*61.02
03/08/2011 04:55:00*61.022*61.064*61.068*61.022
03/08/2011 05:00:00*61.064*61.016*61.098*61.015
03/08/2011 05:05:00*61.016*61.055*61.063*61.004
03/08/2011 05:10:00*61.055*61.004*61.071*61.004
03/08/2011 05:15:00*61.004*61.014*61.034*60.999
03/08/2011 05:20:00*61.014*61.006*61.026*61.002
03/08/2011 05:25:00*61.006*60.998*61.042*60.995
03/08/2011 05:30:00*60.998*61.029*61.041*60.994
03/08/2011 05:35:00*61.029*61.014*61.03*61.011
03/08/2011 05:40:00*61.014*60.995*61.014*60.993
03/08/2011 05:45:00*60.995*61.018*61.018*60.988
03/08/2011 05:50:00*61.018*61.036*61.036*61.002
03/08/2011 05:55:00*61.036*61.041*61.059*61.031
03/08/2011 06:00:00*61.041*61.013*61.056*60.998
03/08/2011 06:05:00*61.013*61.069*61.071*61.006
03/08/2011 06:10:00*61.069*61.076*61.092*61.039
03/08/2011 06:15:00*61.076*61.148*61.15*61.06
03/08/2011 06:20:00*61.148*61.133*61.16*61.129
03/08/2011 06:25:00*61.133*61.16*61.178*61.132
03/08/2011 06:30:00*61.16*61.174*61.186*61.159
03/08/2011 06:35:00*61.174*61.172*61.186*61.17
03/08/2011 06:40:00*61.172*61.171*61.177*61.154
03/08/2011 06:45:00*61.171*61.155*61.171*61.142
03/08/2011 06:50:00*61.155*61.174*61.175*61.144
03/08/2011 06:55:00*61.174*61.15*61.179*61.128
03/08/2011 07:00:00*61.15*61.146*61.158*61.138
03/08/2011 07:05:00*61.146*61.126*61.16*61.124
03/08/2011 07:10:00*61.126*61.085*61.139*61.084
03/08/2011 07:15:00*61.085*61.097*61.098*61.05
03/08/2011 07:20:00*61.097*61.088*61.133*61.088
03/08/2011 07:25:00*61.088*61.086*61.088*61.066
03/08/2011 07:30:00*61.086*61.074*61.09*61.054
03/08/2011 07:35:00*61.074*61.064*61.078*61.018
03/08/2011 07:40:00*61.064*61.084*61.104*61.061
03/08/2011 07:45:00*61.084*61.108*61.116*61.08
03/08/2011 07:50:00*61.108*61.153*61.153*61.092
03/08/2011 07:55:00*61.153*61.098*61.168*61.098
03/08/2011 08:00:00*61.098*61.034*61.1*61.03
03/08/2011 08:05:00*61.034*61.014*61.127*60.996
03/08/2011 08:10:00*61.014*61.04*61.05*60.986
03/08/2011 08:15:00*61.04*60.992*61.043*60.982
03/08/2011 08:20:00*60.992*61.034*61.098*60.974
03/08/2011 08:25:00*61.034*61.019*61.059*61.017
03/08/2011 08:30:00*61.019*61.003*61.032*60.984
03/08/2011 08:35:00*61.003*61.032*61.08*60.998
03/08/2011 08:40:00*61.032*61.006*61.081*61.002
03/08/2011 08:45:00*61.006*61.042*61.059*61.004
03/08/2011 08:50:00*61.042*61.077*61.08*61.034
03/08/2011 08:55:00*61.077*61.056*61.102*61.024
03/08/2011 09:00:00*61.056*61.043*61.058*61.012
03/08/2011 09:05:00*61.043*61.09*61.101*61.038
03/08/2011 09:10:00*61.09*61.052*61.134*61.038
03/08/2011 09:15:00*61.052*61.073*61.073*61.032
03/08/2011 09:20:00*61.073*61.054*61.11*61.048
03/08/2011 09:25:00*61.054*61.061*61.084*61.046
03/08/2011 09:30:00*61.061*61.036*61.061*61.02
03/08/2011 09:35:00*61.036*61.08*61.108*61.03
03/08/2011 09:40:00*61.08*61.055*61.088*61.036
03/08/2011 09:45:00*61.055*61.049*61.086*61.034
03/08/2011 09:50:00*61.049*61.012*61.049*61.0
03/08/2011 09:55:00*61.012*61.056*61.089*61.006
03/08/2011 10:00:00*61.056*61.088*61.114*61.055
03/08/2011 10:05:00*61.088*61.098*61.15*61.087
03/08/2011 10:10:00*61.098*61.09*61.106*61.066
03/08/2011 10:15:00*61.09*61.101*61.114*61.086
03/08/2011 10:20:00*61.101*61.158*61.181*61.1
03/08/2011 10:25:00*61.158*61.13*61.193*61.128
03/08/2011 10:30:00*61.13*61.181*61.181*61.122
03/08/2011 10:35:00*61.181*61.2*61.206*61.159
03/08/2011 10:40:00*61.2*61.199*61.22*61.188
03/08/2011 10:45:00*61.199*61.184*61.22*61.152
03/08/2011 10:50:00*61.184*61.184*61.212*61.168
03/08/2011 10:55:00*61.184*61.213*61.214*61.166
03/08/2011 11:00:00*61.213*61.19*61.222*61.188
03/08/2011 11:05:00*61.19*61.182*61.194*61.174
03/08/2011 11:10:00*61.182*61.196*61.204*61.176
03/08/2011 11:15:00*61.196*61.208*61.234*61.176
03/08/2011 11:20:00*61.208*61.188*61.216*61.16
03/08/2011 11:25:00*61.188*61.19*61.206*61.164
03/08/2011 11:30:00*61.19*61.188*61.198*61.164
03/08/2011 11:35:00*61.188*61.201*61.221*61.18
03/08/2011 11:40:00*61.201*61.218*61.253*61.201
03/08/2011 11:45:00*61.218*61.198*61.218*61.16
03/08/2011 11:50:00*61.198*61.212*61.232*61.196
03/08/2011 11:55:00*61.212*61.224*61.23*61.212
03/08/2011 12:00:00*61.224*61.236*61.244*61.203
03/08/2011 12:05:00*61.236*61.226*61.274*61.222
03/08/2011 12:10:00*61.226*61.218*61.24*61.214
03/08/2011 12:15:00*61.218*61.198*61.233*61.198
03/08/2011 12:20:00*61.198*61.202*61.216*61.194
03/08/2011 12:25:00*61.202*61.231*61.24*61.2
03/08/2011 12:30:00*61.231*61.238*61.25*61.224
03/08/2011 12:35:00*61.238*61.252*61.254*61.228
03/08/2011 12:40:00*61.252*61.226*61.254*61.226
03/08/2011 12:45:00*61.226*61.218*61.25*61.218
03/08/2011 12:50:00*61.218*61.202*61.226*61.194
03/08/2011 12:55:00*61.202*61.188*61.21*61.184
03/08/2011 13:00:00*61.188*61.178*61.194*61.178
03/08/2011 13:05:00*61.178*61.206*61.217*61.169
03/08/2011 13:10:00*61.206*61.167*61.206*61.162
03/08/2011 13:15:00*61.167*61.169*61.187*61.156
03/08/2011 13:20:00*61.169*61.133*61.169*61.131
03/08/2011 13:25:00*61.133*61.174*61.174*61.125
03/08/2011 13:30:00*61.174*61.175*61.179*61.164
03/08/2011 13:35:00*61.175*61.196*61.21*61.175
03/08/2011 13:40:00*61.196*61.221*61.244*61.194
03/08/2011 13:45:00*61.221*61.191*61.225*61.19
03/08/2011 13:50:00*61.191*61.199*61.199*61.16
03/08/2011 13:55:00*61.199*61.185*61.203*61.177
03/08/2011 14:00:00*61.185*61.21*61.222*61.184
03/08/2011 14:05:00*61.21*61.162*61.21*61.152
03/08/2011 14:10:00*61.162*61.154*61.162*61.126
03/08/2011 14:15:00*61.154*61.112*61.154*61.104
03/08/2011 14:20:00*61.112*61.131*61.131*61.088
03/08/2011 14:25:00*61.131*61.133*61.143*61.125
03/08/2011 14:30:00*61.133*61.14*61.147*61.129
03/08/2011 14:35:00*61.14*61.094*61.156*61.094
03/08/2011 14:40:00*61.094*61.101*61.105*61.083
03/08/2011 14:45:00*61.101*61.146*61.147*61.101
03/08/2011 14:50:00*61.146*61.145*61.163*61.126
03/08/2011 14:55:00*61.145*61.13*61.151*61.114
03/08/2011 15:00:00*61.13*61.114*61.135*61.102
03/08/2011 15:05:00*61.114*61.075*61.114*61.07
03/08/2011 15:10:00*61.075*61.093*61.095*61.068
03/08/2011 15:15:00*61.093*61.101*61.115*61.088
03/08/2011 15:20:00*61.101*61.084*61.104*61.084
03/08/2011 15:25:00*61.084*61.112*61.112*61.073
03/08/2011 15:30:00*61.112*61.086*61.114*61.086
03/08/2011 15:35:00*61.086*61.08*61.09*61.08
03/08/2011 15:40:00*61.08*61.08*61.095*61.071
03/08/2011 15:45:00*61.08*61.083*61.088*61.076
03/08/2011 15:50:00*61.083*61.109*61.112*61.083
03/08/2011 15:55:00*61.109*61.11*61.123*61.104
03/08/2011 16:00:00*61.11*61.088*61.118*61.088
03/08/2011 16:05:00*61.088*61.09*61.1*61.085
03/08/2011 16:10:00*61.09*61.08*61.09*61.075
03/08/2011 16:15:00*61.08*61.065*61.089*61.065
03/08/2011 16:20:00*61.065*61.046*61.065*61.036
03/08/2011 16:25:00*61.046*61.079*61.079*61.046
03/08/2011 16:30:00*61.079*61.09*61.138*61.078
03/08/2011 16:35:00*61.09*61.095*61.1*61.085
03/08/2011 16:40:00*61.095*61.119*61.135*61.086
03/08/2011 16:45:00*61.119*61.115*61.129*61.11
03/08/2011 16:50:00*61.115*61.11*61.129*61.11
03/08/2011 16:55:00*61.11*61.109*61.124*61.107
03/08/2011 17:00:00*61.109*61.083*61.119*61.078
