03/06/2011 17:05:00*60.76*60.76*60.76*60.76
03/06/2011 17:10:00*60.76*60.76*60.76*60.76
03/06/2011 17:15:00*60.76*60.76*60.76*60.76
03/06/2011 17:20:00*60.76*60.647*60.76*60.647
03/06/2011 17:25:00*60.647*60.623*60.647*60.602
03/06/2011 17:30:00*60.623*60.627*60.633*60.604
03/06/2011 17:35:00*60.627*60.626*60.677*60.58
03/06/2011 17:40:00*60.626*60.612*60.626*60.59
03/06/2011 17:45:00*60.612*60.634*60.638*60.612
03/06/2011 17:50:00*60.634*60.622*60.647*60.616
03/06/2011 17:55:00*60.622*60.614*60.634*60.609
03/06/2011 18:00:00*60.614*60.601*60.615*60.592
03/06/2011 18:05:00*60.601*60.621*60.63*60.586
03/06/2011 18:10:00*60.621*60.622*60.63*60.612
03/06/2011 18:15:00*60.622*60.644*60.651*60.622
03/06/2011 18:20:00*60.644*60.694*60.694*60.642
03/06/2011 18:25:00*60.694*60.71*60.717*60.694
03/06/2011 18:30:00*60.71*60.701*60.736*60.7
03/06/2011 18:35:00*60.701*60.703*60.714*60.7
03/06/2011 18:40:00*60.703*60.712*60.712*60.682
03/06/2011 18:45:00*60.712*60.722*60.722*60.705
03/06/2011 18:50:00*60.722*60.733*60.733*60.713
03/06/2011 18:55:00*60.733*60.725*60.733*60.704
03/06/2011 19:00:00*60.725*60.699*60.743*60.696
03/06/2011 19:05:00*60.699*60.675*60.708*60.654
03/06/2011 19:10:00*60.675*60.646*60.678*60.642
03/06/2011 19:15:00*60.646*60.684*60.692*60.642
03/06/2011 19:20:00*60.684*60.693*60.696*60.672
03/06/2011 19:25:00*60.693*60.689*60.697*60.686
03/06/2011 19:30:00*60.689*60.689*60.713*60.659
03/06/2011 19:35:00*60.689*60.725*60.738*60.678
03/06/2011 19:40:00*60.725*60.76*60.765*60.725
03/06/2011 19:45:00*60.76*60.768*60.788*60.76
03/06/2011 19:50:00*60.768*60.767*60.788*60.762
03/06/2011 19:55:00*60.767*60.744*60.798*60.725
03/06/2011 20:00:00*60.744*60.724*60.744*60.712
03/06/2011 20:05:00*60.724*60.726*60.738*60.703
03/06/2011 20:10:00*60.726*60.749*60.758*60.72
03/06/2011 20:15:00*60.749*60.744*60.761*60.744
03/06/2011 20:20:00*60.744*60.736*60.751*60.733
03/06/2011 20:25:00*60.736*60.718*60.736*60.708
03/06/2011 20:30:00*60.718*60.737*60.74*60.713
03/06/2011 20:35:00*60.737*60.729*60.744*60.712
03/06/2011 20:40:00*60.729*60.732*60.742*60.721
03/06/2011 20:45:00*60.732*60.725*60.739*60.719
03/06/2011 20:50:00*60.725*60.754*60.77*60.718
03/06/2011 20:55:00*60.754*60.741*60.76*60.735
03/06/2011 21:00:00*60.741*60.736*60.75*60.736
03/06/2011 21:05:00*60.736*60.757*60.762*60.723
03/06/2011 21:10:00*60.757*60.754*60.763*60.75
03/06/2011 21:15:00*60.754*60.749*60.758*60.744
03/06/2011 21:20:00*60.749*60.751*60.765*60.747
03/06/2011 21:25:00*60.751*60.759*60.768*60.746
03/06/2011 21:30:00*60.759*60.79*60.794*60.757
03/06/2011 21:35:00*60.79*60.794*60.797*60.79
03/06/2011 21:40:00*60.794*60.758*60.794*60.758
03/06/2011 21:45:00*60.758*60.732*60.758*60.732
03/06/2011 21:50:00*60.732*60.728*60.742*60.723
03/06/2011 21:55:00*60.728*60.711*60.728*60.694
03/06/2011 22:00:00*60.711*60.697*60.738*60.691
03/06/2011 22:05:00*60.697*60.756*60.767*60.684
03/06/2011 22:10:00*60.756*60.717*60.77*60.706
03/06/2011 22:15:00*60.717*60.68*60.718*60.68
03/06/2011 22:20:00*60.68*60.672*60.684*60.665
03/06/2011 22:25:00*60.672*60.68*60.689*60.664
03/06/2011 22:30:00*60.68*60.682*60.691*60.669
03/06/2011 22:35:00*60.682*60.679*60.683*60.664
03/06/2011 22:40:00*60.679*60.638*60.681*60.638
03/06/2011 22:45:00*60.638*60.616*60.654*60.616
03/06/2011 22:50:00*60.616*60.604*60.626*60.604
03/06/2011 22:55:00*60.604*60.627*60.632*60.598
03/06/2011 23:00:00*60.627*60.606*60.628*60.605
03/06/2011 23:05:00*60.606*60.598*60.624*60.596
03/06/2011 23:10:00*60.598*60.597*60.602*60.588
03/06/2011 23:15:00*60.597*60.576*60.6*60.567
03/06/2011 23:20:00*60.576*60.578*60.58*60.568
03/06/2011 23:25:00*60.578*60.598*60.602*60.578
03/06/2011 23:30:00*60.598*60.604*60.611*60.589
03/06/2011 23:35:00*60.604*60.664*60.664*60.603
03/06/2011 23:40:00*60.664*60.668*60.668*60.643
03/06/2011 23:45:00*60.668*60.668*60.67*60.658
03/06/2011 23:50:00*60.668*60.65*60.668*60.641
03/06/2011 23:55:00*60.65*60.629*60.652*60.628
03/07/2011 00:00:00*60.629*60.681*60.69*60.629
03/07/2011 00:05:00*60.681*60.69*60.694*60.677
03/07/2011 00:10:00*60.69*60.686*60.698*60.686
03/07/2011 00:15:00*60.686*60.653*60.686*60.653
03/07/2011 00:20:00*60.653*60.605*60.653*60.599
03/07/2011 00:25:00*60.605*60.605*60.636*60.6
03/07/2011 00:30:00*60.605*60.635*60.637*60.597
03/07/2011 00:35:00*60.635*60.646*60.649*60.609
03/07/2011 00:40:00*60.646*60.638*60.657*60.634
03/07/2011 00:45:00*60.638*60.635*60.64*60.635
03/07/2011 00:50:00*60.635*60.623*60.638*60.621
03/07/2011 00:55:00*60.623*60.648*60.648*60.622
03/07/2011 01:00:00*60.648*60.64*60.664*60.63
03/07/2011 01:05:00*60.64*60.608*60.643*60.584
03/07/2011 01:10:00*60.608*60.614*60.623*60.606
03/07/2011 01:15:00*60.614*60.615*60.626*60.612
03/07/2011 01:20:00*60.615*60.625*60.639*60.611
03/07/2011 01:25:00*60.625*60.625*60.631*60.614
03/07/2011 01:30:00*60.625*60.613*60.625*60.612
03/07/2011 01:35:00*60.613*60.597*60.616*60.596
03/07/2011 01:40:00*60.597*60.599*60.62*60.597
03/07/2011 01:45:00*60.599*60.599*60.611*60.598
03/07/2011 01:50:00*60.599*60.603*60.607*60.594
03/07/2011 01:55:00*60.603*60.615*60.616*60.6
03/07/2011 02:00:00*60.615*60.639*60.639*60.612
03/07/2011 02:05:00*60.639*60.688*60.698*60.634
03/07/2011 02:10:00*60.688*60.678*60.697*60.668
03/07/2011 02:15:00*60.678*60.666*60.685*60.66
03/07/2011 02:20:00*60.666*60.665*60.682*60.665
03/07/2011 02:25:00*60.665*60.646*60.684*60.636
03/07/2011 02:30:00*60.646*60.648*60.652*60.63
03/07/2011 02:35:00*60.648*60.662*60.668*60.648
03/07/2011 02:40:00*60.662*60.632*60.684*60.612
03/07/2011 02:45:00*60.632*60.638*60.652*60.622
03/07/2011 02:50:00*60.638*60.614*60.64*60.6
03/07/2011 02:55:00*60.614*60.576*60.618*60.552
03/07/2011 03:00:00*60.576*60.522*60.578*60.52
03/07/2011 03:05:00*60.522*60.528*60.544*60.508
03/07/2011 03:10:00*60.528*60.5*60.532*60.5
03/07/2011 03:15:00*60.5*60.475*60.502*60.472
03/07/2011 03:20:00*60.475*60.439*60.488*60.428
03/07/2011 03:25:00*60.439*60.4*60.451*60.382
03/07/2011 03:30:00*60.4*60.409*60.417*60.376
03/07/2011 03:35:00*60.409*60.394*60.425*60.382
03/07/2011 03:40:00*60.394*60.349*60.398*60.334
03/07/2011 03:45:00*60.349*60.348*60.368*60.332
03/07/2011 03:50:00*60.348*60.385*60.398*60.328
03/07/2011 03:55:00*60.385*60.442*60.442*60.381
03/07/2011 04:00:00*60.442*60.492*60.498*60.429
03/07/2011 04:05:00*60.492*60.454*60.504*60.452
03/07/2011 04:10:00*60.454*60.503*60.503*60.428
03/07/2011 04:15:00*60.503*60.48*60.518*60.476
03/07/2011 04:20:00*60.48*60.555*60.563*60.48
03/07/2011 04:25:00*60.555*60.584*60.592*60.548
03/07/2011 04:30:00*60.584*60.568*60.584*60.528
03/07/2011 04:35:00*60.568*60.582*60.588*60.564
03/07/2011 04:40:00*60.582*60.616*60.629*60.582
03/07/2011 04:45:00*60.616*60.622*60.642*60.608
03/07/2011 04:50:00*60.622*60.612*60.624*60.584
03/07/2011 04:55:00*60.612*60.598*60.616*60.552
03/07/2011 05:00:00*60.598*60.607*60.627*60.591
03/07/2011 05:05:00*60.607*60.58*60.607*60.574
03/07/2011 05:10:00*60.58*60.57*60.594*60.566
03/07/2011 05:15:00*60.57*60.576*60.586*60.568
03/07/2011 05:20:00*60.576*60.566*60.578*60.563
03/07/2011 05:25:00*60.566*60.582*60.596*60.562
03/07/2011 05:30:00*60.582*60.602*60.604*60.578
03/07/2011 05:35:00*60.602*60.59*60.606*60.574
03/07/2011 05:40:00*60.59*60.585*60.602*60.585
03/07/2011 05:45:00*60.585*60.587*60.604*60.585
03/07/2011 05:50:00*60.587*60.532*60.587*60.518
03/07/2011 05:55:00*60.532*60.568*60.568*60.532
03/07/2011 06:00:00*60.568*60.602*60.603*60.568
03/07/2011 06:05:00*60.602*60.576*60.608*60.569
03/07/2011 06:10:00*60.576*60.578*60.593*60.572
03/07/2011 06:15:00*60.578*60.598*60.602*60.576
03/07/2011 06:20:00*60.598*60.588*60.602*60.573
03/07/2011 06:25:00*60.588*60.508*60.588*60.498
03/07/2011 06:30:00*60.508*60.522*60.542*60.504
03/07/2011 06:35:00*60.522*60.529*60.532*60.512
03/07/2011 06:40:00*60.529*60.656*60.671*60.529
03/07/2011 06:45:00*60.656*60.644*60.656*60.637
03/07/2011 06:50:00*60.644*60.608*60.644*60.6
03/07/2011 06:55:00*60.608*60.572*60.608*60.568
03/07/2011 07:00:00*60.572*60.581*60.604*60.571
03/07/2011 07:05:00*60.581*60.594*60.603*60.57
03/07/2011 07:10:00*60.594*60.595*60.614*60.588
03/07/2011 07:15:00*60.595*60.616*60.62*60.594
03/07/2011 07:20:00*60.616*60.624*60.65*60.614
03/07/2011 07:25:00*60.624*60.612*60.634*60.608
03/07/2011 07:30:00*60.612*60.597*60.612*60.59
03/07/2011 07:35:00*60.597*60.624*60.624*60.581
03/07/2011 07:40:00*60.624*60.597*60.624*60.595
03/07/2011 07:45:00*60.597*60.6*60.604*60.583
03/07/2011 07:50:00*60.6*60.568*60.6*60.564
03/07/2011 07:55:00*60.568*60.568*60.577*60.552
03/07/2011 08:00:00*60.568*60.562*60.568*60.54
03/07/2011 08:05:00*60.562*60.582*60.6*60.56
03/07/2011 08:10:00*60.582*60.576*60.582*60.552
03/07/2011 08:15:00*60.576*60.628*60.642*60.576
03/07/2011 08:20:00*60.628*60.655*60.658*60.624
03/07/2011 08:25:00*60.655*60.649*60.672*60.648
03/07/2011 08:30:00*60.649*60.644*60.677*60.643
03/07/2011 08:35:00*60.644*60.612*60.648*60.608
03/07/2011 08:40:00*60.612*60.629*60.632*60.599
03/07/2011 08:45:00*60.629*60.575*60.634*60.574
03/07/2011 08:50:00*60.575*60.579*60.598*60.573
03/07/2011 08:55:00*60.579*60.576*60.614*60.574
03/07/2011 09:00:00*60.576*60.574*60.594*60.568
03/07/2011 09:05:00*60.574*60.598*60.598*60.566
03/07/2011 09:10:00*60.598*60.586*60.612*60.578
03/07/2011 09:15:00*60.586*60.596*60.614*60.584
03/07/2011 09:20:00*60.596*60.592*60.612*60.591
03/07/2011 09:25:00*60.592*60.587*60.607*60.587
03/07/2011 09:30:00*60.587*60.57*60.603*60.568
03/07/2011 09:35:00*60.57*60.6*60.61*60.564
03/07/2011 09:40:00*60.6*60.634*60.638*60.579
03/07/2011 09:45:00*60.634*60.65*60.674*60.622
03/07/2011 09:50:00*60.65*60.613*60.653*60.61
03/07/2011 09:55:00*60.613*60.56*60.656*60.554
03/07/2011 10:00:00*60.56*60.56*60.608*60.554
03/07/2011 10:05:00*60.56*60.558*60.602*60.542
03/07/2011 10:10:00*60.558*60.508*60.564*60.494
03/07/2011 10:15:00*60.508*60.498*60.534*60.482
03/07/2011 10:20:00*60.498*60.493*60.518*60.485
03/07/2011 10:25:00*60.493*60.532*60.534*60.476
03/07/2011 10:30:00*60.532*60.554*60.576*60.53
03/07/2011 10:35:00*60.554*60.51*60.559*60.506
03/07/2011 10:40:00*60.51*60.464*60.527*60.462
03/07/2011 10:45:00*60.464*60.378*60.474*60.37
03/07/2011 10:50:00*60.378*60.416*60.423*60.358
03/07/2011 10:55:00*60.416*60.433*60.465*60.414
03/07/2011 11:00:00*60.433*60.451*60.496*60.41
03/07/2011 11:05:00*60.451*60.391*60.457*60.376
03/07/2011 11:10:00*60.391*60.4*60.402*60.37
03/07/2011 11:15:00*60.4*60.394*60.43*60.379
03/07/2011 11:20:00*60.394*60.444*60.457*60.388
03/07/2011 11:25:00*60.444*60.392*60.448*60.386
03/07/2011 11:30:00*60.392*60.408*60.437*60.388
03/07/2011 11:35:00*60.408*60.382*60.418*60.376
03/07/2011 11:40:00*60.382*60.422*60.422*60.364
03/07/2011 11:45:00*60.422*60.4*60.438*60.399
03/07/2011 11:50:00*60.4*60.357*60.404*60.335
03/07/2011 11:55:00*60.357*60.4*60.418*60.35
03/07/2011 12:00:00*60.4*60.442*60.444*60.384
03/07/2011 12:05:00*60.442*60.45*60.492*60.431
03/07/2011 12:10:00*60.45*60.528*60.535*60.427
03/07/2011 12:15:00*60.528*60.534*60.536*60.508
03/07/2011 12:20:00*60.534*60.504*60.536*60.496
03/07/2011 12:25:00*60.504*60.476*60.506*60.473
03/07/2011 12:30:00*60.476*60.476*60.49*60.472
03/07/2011 12:35:00*60.476*60.504*60.508*60.47
03/07/2011 12:40:00*60.504*60.508*60.531*60.488
03/07/2011 12:45:00*60.508*60.517*60.524*60.505
03/07/2011 12:50:00*60.517*60.499*60.517*60.496
03/07/2011 12:55:00*60.499*60.468*60.499*60.452
03/07/2011 13:00:00*60.468*60.467*60.493*60.459
03/07/2011 13:05:00*60.467*60.439*60.486*60.437
03/07/2011 13:10:00*60.439*60.442*60.457*60.436
03/07/2011 13:15:00*60.442*60.463*60.463*60.43
03/07/2011 13:20:00*60.463*60.537*60.542*60.461
03/07/2011 13:25:00*60.537*60.529*60.539*60.513
03/07/2011 13:30:00*60.529*60.5*60.531*60.5
03/07/2011 13:35:00*60.5*60.51*60.512*60.486
03/07/2011 13:40:00*60.51*60.529*60.541*60.51
03/07/2011 13:45:00*60.529*60.526*60.538*60.52
03/07/2011 13:50:00*60.526*60.52*60.53*60.51
03/07/2011 13:55:00*60.52*60.553*60.553*60.52
03/07/2011 14:00:00*60.553*60.542*60.566*60.538
03/07/2011 14:05:00*60.542*60.577*60.582*60.542
03/07/2011 14:10:00*60.577*60.579*60.603*60.577
03/07/2011 14:15:00*60.579*60.521*60.58*60.519
03/07/2011 14:20:00*60.521*60.59*60.591*60.517
03/07/2011 14:25:00*60.59*60.571*60.627*60.57
03/07/2011 14:30:00*60.571*60.575*60.583*60.547
03/07/2011 14:35:00*60.575*60.581*60.592*60.566
03/07/2011 14:40:00*60.581*60.573*60.592*60.57
03/07/2011 14:45:00*60.573*60.567*60.578*60.556
03/07/2011 14:50:00*60.567*60.571*60.583*60.564
03/07/2011 14:55:00*60.571*60.576*60.576*60.541
03/07/2011 15:00:00*60.576*60.575*60.588*60.544
03/07/2011 15:05:00*60.575*60.562*60.575*60.55
03/07/2011 15:10:00*60.562*60.578*60.586*60.557
03/07/2011 15:15:00*60.578*60.578*60.583*60.569
03/07/2011 15:20:00*60.578*60.584*60.587*60.576
03/07/2011 15:25:00*60.584*60.587*60.596*60.576
03/07/2011 15:30:00*60.587*60.586*60.6*60.583
03/07/2011 15:35:00*60.586*60.599*60.6*60.586
03/07/2011 15:40:00*60.599*60.625*60.63*60.593
03/07/2011 15:45:00*60.625*60.631*60.631*60.617
03/07/2011 15:50:00*60.631*60.622*60.636*60.619
03/07/2011 15:55:00*60.622*60.591*60.632*60.583
03/07/2011 16:00:00*60.591*60.575*60.594*60.574
03/07/2011 16:05:00*60.575*60.568*60.586*60.559
03/07/2011 16:10:00*60.568*60.559*60.573*60.55
03/07/2011 16:15:00*60.559*60.59*60.59*60.559
03/07/2011 16:20:00*60.59*60.576*60.607*60.572
03/07/2011 16:25:00*60.576*60.563*60.585*60.559
03/07/2011 16:30:00*60.563*60.567*60.573*60.556
03/07/2011 16:35:00*60.567*60.585*60.588*60.567
03/07/2011 16:40:00*60.585*60.579*60.591*60.568
03/07/2011 16:45:00*60.579*60.577*60.59*60.576
03/07/2011 16:50:00*60.577*60.557*60.582*60.55
03/07/2011 16:55:00*60.557*60.572*60.572*60.552
03/07/2011 17:00:00*60.572*60.553*60.619*60.546
