03/03/2011 17:05:00*61.043*61.016*61.043*60.988
03/03/2011 17:10:00*61.016*60.991*61.019*60.98
03/03/2011 17:15:00*60.991*60.965*61.008*60.956
03/03/2011 17:20:00*60.965*61.001*61.004*60.956
03/03/2011 17:25:00*61.001*60.992*61.005*60.991
03/03/2011 17:30:00*60.992*60.984*61.005*60.98
03/03/2011 17:35:00*60.984*61.0*61.018*60.98
03/03/2011 17:40:00*61.0*61.003*61.012*60.997
03/03/2011 17:45:00*61.003*60.959*61.013*60.949
03/03/2011 17:50:00*60.959*60.924*60.962*60.9
03/03/2011 17:55:00*60.924*60.934*60.962*60.894
03/03/2011 18:00:00*60.934*60.969*61.004*60.934
03/03/2011 18:05:00*60.969*60.963*60.98*60.945
03/03/2011 18:10:00*60.963*60.933*60.971*60.924
03/03/2011 18:15:00*60.933*60.909*60.942*60.907
03/03/2011 18:20:00*60.909*60.918*60.938*60.896
03/03/2011 18:25:00*60.918*60.948*60.968*60.918
03/03/2011 18:30:00*60.948*60.961*60.968*60.942
03/03/2011 18:35:00*60.961*60.99*60.992*60.959
03/03/2011 18:40:00*60.99*60.989*60.999*60.985
03/03/2011 18:45:00*60.989*60.975*61.011*60.972
03/03/2011 18:50:00*60.975*60.963*61.006*60.949
03/03/2011 18:55:00*60.963*60.931*60.973*60.922
03/03/2011 19:00:00*60.931*60.914*60.938*60.911
03/03/2011 19:05:00*60.914*60.916*60.921*60.886
03/03/2011 19:10:00*60.916*60.914*60.917*60.896
03/03/2011 19:15:00*60.914*60.91*60.921*60.897
03/03/2011 19:20:00*60.91*60.877*60.915*60.877
03/03/2011 19:25:00*60.877*60.856*60.893*60.856
03/03/2011 19:30:00*60.856*60.84*60.872*60.834
03/03/2011 19:35:00*60.84*60.839*60.851*60.832
03/03/2011 19:40:00*60.839*60.865*60.868*60.839
03/03/2011 19:45:00*60.865*60.891*60.897*60.858
03/03/2011 19:50:00*60.891*60.884*60.898*60.876
03/03/2011 19:55:00*60.884*60.898*60.906*60.882
03/03/2011 20:00:00*60.898*60.877*60.914*60.86
03/03/2011 20:05:00*60.877*60.901*60.901*60.869
03/03/2011 20:10:00*60.901*60.877*60.901*60.853
03/03/2011 20:15:00*60.877*60.917*60.921*60.877
03/03/2011 20:20:00*60.917*60.885*60.952*60.885
03/03/2011 20:25:00*60.885*60.896*60.897*60.865
03/03/2011 20:30:00*60.896*60.888*60.899*60.884
03/03/2011 20:35:00*60.888*60.891*60.898*60.882
03/03/2011 20:40:00*60.891*60.883*60.916*60.88
03/03/2011 20:45:00*60.883*60.882*60.888*60.867
03/03/2011 20:50:00*60.882*60.94*60.94*60.882
03/03/2011 20:55:00*60.94*60.898*60.94*60.897
03/03/2011 21:00:00*60.898*60.87*60.898*60.862
03/03/2011 21:05:00*60.87*60.873*60.875*60.857
03/03/2011 21:10:00*60.873*60.854*60.879*60.845
03/03/2011 21:15:00*60.854*60.808*60.854*60.761
03/03/2011 21:20:00*60.808*60.778*60.835*60.758
03/03/2011 21:25:00*60.778*60.778*60.792*60.732
03/03/2011 21:30:00*60.778*60.759*60.778*60.701
03/03/2011 21:35:00*60.759*60.779*60.804*60.744
03/03/2011 21:40:00*60.779*60.766*60.795*60.766
03/03/2011 21:45:00*60.766*60.753*60.77*60.75
03/03/2011 21:50:00*60.753*60.753*60.759*60.725
03/03/2011 21:55:00*60.753*60.73*60.756*60.726
03/03/2011 22:00:00*60.73*60.716*60.736*60.716
03/03/2011 22:05:00*60.716*60.7*60.729*60.696
03/03/2011 22:10:00*60.7*60.672*60.709*60.672
03/03/2011 22:15:00*60.672*60.703*60.707*60.668
03/03/2011 22:20:00*60.703*60.73*60.752*60.703
03/03/2011 22:25:00*60.73*60.744*60.756*60.727
03/03/2011 22:30:00*60.744*60.794*60.818*60.742
03/03/2011 22:35:00*60.794*60.806*60.806*60.785
03/03/2011 22:40:00*60.806*60.786*60.806*60.782
03/03/2011 22:45:00*60.786*60.782*60.798*60.772
03/03/2011 22:50:00*60.782*60.768*60.782*60.767
03/03/2011 22:55:00*60.768*60.749*60.777*60.745
03/03/2011 23:00:00*60.749*60.771*60.771*60.743
03/03/2011 23:05:00*60.771*60.764*60.785*60.763
03/03/2011 23:10:00*60.764*60.773*60.78*60.764
03/03/2011 23:15:00*60.773*60.786*60.792*60.773
03/03/2011 23:20:00*60.786*60.742*60.79*60.728
03/03/2011 23:25:00*60.742*60.743*60.749*60.741
03/03/2011 23:30:00*60.743*60.769*60.77*60.734
03/03/2011 23:35:00*60.769*60.757*60.779*60.752
03/03/2011 23:40:00*60.757*60.771*60.771*60.753
03/03/2011 23:45:00*60.771*60.767*60.775*60.764
03/03/2011 23:50:00*60.767*60.77*60.778*60.765
03/03/2011 23:55:00*60.77*60.776*60.78*60.765
03/04/2011 00:00:00*60.776*60.8*60.817*60.764
03/04/2011 00:05:00*60.8*60.781*60.8*60.777
03/04/2011 00:10:00*60.781*60.778*60.788*60.767
03/04/2011 00:15:00*60.778*60.789*60.805*60.773
03/04/2011 00:20:00*60.789*60.798*60.802*60.785
03/04/2011 00:25:00*60.798*60.803*60.808*60.798
03/04/2011 00:30:00*60.803*60.821*60.826*60.803
03/04/2011 00:35:00*60.821*60.784*60.821*60.769
03/04/2011 00:40:00*60.784*60.778*60.788*60.778
03/04/2011 00:45:00*60.778*60.758*60.782*60.751
03/04/2011 00:50:00*60.758*60.778*60.783*60.743
03/04/2011 00:55:00*60.778*60.771*60.779*60.759
03/04/2011 01:00:00*60.771*60.762*60.785*60.761
03/04/2011 01:05:00*60.762*60.78*60.794*60.762
03/04/2011 01:10:00*60.78*60.788*60.794*60.78
03/04/2011 01:15:00*60.788*60.778*60.794*60.768
03/04/2011 01:20:00*60.778*60.799*60.807*60.778
03/04/2011 01:25:00*60.799*60.799*60.806*60.796
03/04/2011 01:30:00*60.799*60.813*60.815*60.799
03/04/2011 01:35:00*60.813*60.824*60.828*60.801
03/04/2011 01:40:00*60.824*60.827*60.84*60.82
03/04/2011 01:45:00*60.827*60.829*60.844*60.826
03/04/2011 01:50:00*60.829*60.833*60.842*60.826
03/04/2011 01:55:00*60.833*60.833*60.851*60.829
03/04/2011 02:00:00*60.833*60.808*60.84*60.785
03/04/2011 02:05:00*60.808*60.806*60.833*60.788
03/04/2011 02:10:00*60.806*60.758*60.818*60.758
03/04/2011 02:15:00*60.758*60.764*60.795*60.734
03/04/2011 02:20:00*60.764*60.736*60.776*60.724
03/04/2011 02:25:00*60.736*60.742*60.743*60.728
03/04/2011 02:30:00*60.742*60.827*60.836*60.738
03/04/2011 02:35:00*60.827*60.798*60.858*60.795
03/04/2011 02:40:00*60.798*60.773*60.798*60.76
03/04/2011 02:45:00*60.773*60.83*60.83*60.77
03/04/2011 02:50:00*60.83*60.804*60.834*60.804
03/04/2011 02:55:00*60.804*60.712*60.826*60.692
03/04/2011 03:00:00*60.712*60.733*60.734*60.702
03/04/2011 03:05:00*60.733*60.778*60.788*60.722
03/04/2011 03:10:00*60.778*60.772*60.786*60.737
03/04/2011 03:15:00*60.772*60.764*60.792*60.758
03/04/2011 03:20:00*60.764*60.772*60.781*60.758
03/04/2011 03:25:00*60.772*60.821*60.821*60.772
03/04/2011 03:30:00*60.821*60.754*60.833*60.75
03/04/2011 03:35:00*60.754*60.764*60.788*60.752
03/04/2011 03:40:00*60.764*60.782*60.786*60.73
03/04/2011 03:45:00*60.782*60.766*60.793*60.74
03/04/2011 03:50:00*60.766*60.776*60.804*60.766
03/04/2011 03:55:00*60.776*60.811*60.821*60.776
03/04/2011 04:00:00*60.811*60.799*60.829*60.798
03/04/2011 04:05:00*60.799*60.77*60.815*60.77
03/04/2011 04:10:00*60.77*60.798*60.813*60.768
03/04/2011 04:15:00*60.798*60.795*60.811*60.782
03/04/2011 04:20:00*60.795*60.788*60.802*60.774
03/04/2011 04:25:00*60.788*60.801*60.805*60.778
03/04/2011 04:30:00*60.801*60.771*60.805*60.769
03/04/2011 04:35:00*60.771*60.738*60.782*60.738
03/04/2011 04:40:00*60.738*60.71*60.742*60.698
03/04/2011 04:45:00*60.71*60.738*60.739*60.708
03/04/2011 04:50:00*60.738*60.76*60.768*60.732
03/04/2011 04:55:00*60.76*60.745*60.772*60.739
03/04/2011 05:00:00*60.745*60.748*60.762*60.734
03/04/2011 05:05:00*60.748*60.734*60.756*60.732
03/04/2011 05:10:00*60.734*60.731*60.748*60.726
03/04/2011 05:15:00*60.731*60.775*60.782*60.712
03/04/2011 05:20:00*60.775*60.778*60.808*60.766
03/04/2011 05:25:00*60.778*60.766*60.788*60.76
03/04/2011 05:30:00*60.766*60.748*60.782*60.748
03/04/2011 05:35:00*60.748*60.774*60.781*60.742
03/04/2011 05:40:00*60.774*60.791*60.802*60.772
03/04/2011 05:45:00*60.791*60.808*60.823*60.791
03/04/2011 05:50:00*60.808*60.798*60.808*60.788
03/04/2011 05:55:00*60.798*60.838*60.842*60.798
03/04/2011 06:00:00*60.838*60.828*60.85*60.826
03/04/2011 06:05:00*60.828*60.846*60.85*60.826
03/04/2011 06:10:00*60.846*60.87*60.878*60.846
03/04/2011 06:15:00*60.87*60.864*60.878*60.861
03/04/2011 06:20:00*60.864*60.834*60.868*60.824
03/04/2011 06:25:00*60.834*60.798*60.836*60.796
03/04/2011 06:30:00*60.798*60.8*60.818*60.793
03/04/2011 06:35:00*60.8*60.802*60.812*60.794
03/04/2011 06:40:00*60.802*60.802*60.818*60.798
03/04/2011 06:45:00*60.802*60.805*60.81*60.77
03/04/2011 06:50:00*60.805*60.817*60.821*60.793
03/04/2011 06:55:00*60.817*60.832*60.846*60.812
03/04/2011 07:00:00*60.832*60.832*60.838*60.82
03/04/2011 07:05:00*60.832*60.848*60.85*60.824
03/04/2011 07:10:00*60.848*60.868*60.88*60.844
03/04/2011 07:15:00*60.868*60.886*60.886*60.849
03/04/2011 07:20:00*60.886*60.896*60.901*60.882
03/04/2011 07:25:00*60.896*60.93*60.948*60.888
03/04/2011 07:30:00*60.93*60.94*60.942*60.92
03/04/2011 07:35:00*60.94*60.93*60.944*60.916
03/04/2011 07:40:00*60.93*60.923*60.933*60.917
03/04/2011 07:45:00*60.923*60.94*60.95*60.913
03/04/2011 07:50:00*60.94*60.872*60.94*60.866
03/04/2011 07:55:00*60.872*60.947*60.95*60.86
03/04/2011 08:00:00*60.947*60.952*60.96*60.921
03/04/2011 08:05:00*60.952*60.94*60.962*60.925
03/04/2011 08:10:00*60.94*60.932*60.953*60.922
03/04/2011 08:15:00*60.932*60.961*60.962*60.914
03/04/2011 08:20:00*60.961*60.918*60.961*60.911
03/04/2011 08:25:00*60.918*60.914*60.93*60.896
03/04/2011 08:30:00*60.914*60.838*60.959*60.812
03/04/2011 08:35:00*60.838*60.949*61.082*60.811
03/04/2011 08:40:00*60.949*60.852*60.949*60.852
03/04/2011 08:45:00*60.852*60.846*60.888*60.77
03/04/2011 08:50:00*60.846*60.854*60.878*60.822
03/04/2011 08:55:00*60.854*60.858*60.878*60.798
03/04/2011 09:00:00*60.858*60.82*60.86*60.742
03/04/2011 09:05:00*60.82*60.88*60.9*60.802
03/04/2011 09:10:00*60.88*60.766*60.898*60.756
03/04/2011 09:15:00*60.766*60.822*60.831*60.754
03/04/2011 09:20:00*60.822*60.847*60.859*60.814
03/04/2011 09:25:00*60.847*60.838*60.865*60.83
03/04/2011 09:30:00*60.838*60.769*60.838*60.751
03/04/2011 09:35:00*60.769*60.742*60.773*60.722
03/04/2011 09:40:00*60.742*60.756*60.756*60.694
03/04/2011 09:45:00*60.756*60.655*60.781*60.654
03/04/2011 09:50:00*60.655*60.72*60.724*60.632
03/04/2011 09:55:00*60.72*60.678*60.72*60.66
03/04/2011 10:00:00*60.678*60.732*60.734*60.644
03/04/2011 10:05:00*60.732*60.708*60.743*60.688
03/04/2011 10:10:00*60.708*60.62*60.71*60.612
03/04/2011 10:15:00*60.62*60.598*60.62*60.54
03/04/2011 10:20:00*60.598*60.582*60.632*60.574
03/04/2011 10:25:00*60.582*60.65*60.652*60.558
03/04/2011 10:30:00*60.65*60.66*60.672*60.6
03/04/2011 10:35:00*60.66*60.696*60.696*60.631
03/04/2011 10:40:00*60.696*60.722*60.736*60.682
03/04/2011 10:45:00*60.722*60.768*60.782*60.714
03/04/2011 10:50:00*60.768*60.726*60.774*60.711
03/04/2011 10:55:00*60.726*60.728*60.736*60.684
03/04/2011 11:00:00*60.728*60.684*60.746*60.664
03/04/2011 11:05:00*60.684*60.744*60.762*60.684
03/04/2011 11:10:00*60.744*60.754*60.762*60.7
03/04/2011 11:15:00*60.754*60.744*60.761*60.684
03/04/2011 11:20:00*60.744*60.744*60.79*60.722
03/04/2011 11:25:00*60.744*60.76*60.784*60.744
03/04/2011 11:30:00*60.76*60.718*60.774*60.71
03/04/2011 11:35:00*60.718*60.76*60.768*60.702
03/04/2011 11:40:00*60.76*60.779*60.779*60.741
03/04/2011 11:45:00*60.779*60.718*60.783*60.712
03/04/2011 11:50:00*60.718*60.718*60.726*60.704
03/04/2011 11:55:00*60.718*60.693*60.724*60.686
03/04/2011 12:00:00*60.693*60.65*60.699*60.643
03/04/2011 12:05:00*60.65*60.636*60.67*60.62
03/04/2011 12:10:00*60.636*60.648*60.654*60.614
03/04/2011 12:15:00*60.648*60.614*60.658*60.613
03/04/2011 12:20:00*60.614*60.632*60.66*60.614
03/04/2011 12:25:00*60.632*60.638*60.663*60.612
03/04/2011 12:30:00*60.638*60.661*60.663*60.622
03/04/2011 12:35:00*60.661*60.634*60.674*60.614
03/04/2011 12:40:00*60.634*60.662*60.67*60.621
03/04/2011 12:45:00*60.662*60.682*60.691*60.65
03/04/2011 12:50:00*60.682*60.696*60.708*60.682
03/04/2011 12:55:00*60.696*60.67*60.702*60.668
03/04/2011 13:00:00*60.67*60.672*60.686*60.644
03/04/2011 13:05:00*60.672*60.692*60.706*60.669
03/04/2011 13:10:00*60.692*60.704*60.708*60.692
03/04/2011 13:15:00*60.704*60.649*60.708*60.646
03/04/2011 13:20:00*60.649*60.675*60.683*60.649
03/04/2011 13:25:00*60.675*60.696*60.704*60.669
03/04/2011 13:30:00*60.696*60.691*60.706*60.682
03/04/2011 13:35:00*60.691*60.709*60.709*60.668
03/04/2011 13:40:00*60.709*60.722*60.726*60.702
03/04/2011 13:45:00*60.722*60.706*60.722*60.7
03/04/2011 13:50:00*60.706*60.697*60.708*60.696
03/04/2011 13:55:00*60.697*60.684*60.697*60.679
03/04/2011 14:00:00*60.684*60.689*60.694*60.671
03/04/2011 14:05:00*60.689*60.682*60.71*60.682
03/04/2011 14:10:00*60.682*60.68*60.698*60.672
03/04/2011 14:15:00*60.68*60.734*60.736*60.678
03/04/2011 14:20:00*60.734*60.72*60.734*60.713
03/04/2011 14:25:00*60.72*60.725*60.744*60.706
03/04/2011 14:30:00*60.725*60.728*60.74*60.72
03/04/2011 14:35:00*60.728*60.711*60.736*60.711
03/04/2011 14:40:00*60.711*60.706*60.713*60.69
03/04/2011 14:45:00*60.706*60.716*60.736*60.696
03/04/2011 14:50:00*60.716*60.7*60.724*60.7
03/04/2011 14:55:00*60.7*60.686*60.704*60.674
03/04/2011 15:00:00*60.686*60.698*60.706*60.674
03/04/2011 15:05:00*60.698*60.721*60.73*60.696
03/04/2011 15:10:00*60.721*60.721*60.733*60.718
03/04/2011 15:15:00*60.721*60.723*60.752*60.718
03/04/2011 15:20:00*60.723*60.72*60.724*60.702
03/04/2011 15:25:00*60.72*60.717*60.735*60.714
03/04/2011 15:30:00*60.717*60.738*60.739*60.702
03/04/2011 15:35:00*60.738*60.735*60.742*60.724
03/04/2011 15:40:00*60.735*60.727*60.737*60.725
03/04/2011 15:45:00*60.727*60.729*60.754*60.719
03/04/2011 15:50:00*60.729*60.698*60.732*60.692
03/04/2011 15:55:00*60.698*60.719*60.726*60.696
03/04/2011 16:00:00*60.719*60.752*60.788*60.717
03/04/2011 16:05:00*60.752*60.76*60.76*60.751
