03/02/2011 17:05:00*60.798*60.79*60.803*60.773
03/02/2011 17:10:00*60.79*60.795*60.813*60.77
03/02/2011 17:15:00*60.795*60.764*60.807*60.758
03/02/2011 17:20:00*60.764*60.769*60.778*60.751
03/02/2011 17:25:00*60.769*60.746*60.776*60.739
03/02/2011 17:30:00*60.746*60.758*60.769*60.742
03/02/2011 17:35:00*60.758*60.745*60.777*60.734
03/02/2011 17:40:00*60.745*60.738*60.76*60.733
03/02/2011 17:45:00*60.738*60.726*60.738*60.717
03/02/2011 17:50:00*60.726*60.73*60.739*60.716
03/02/2011 17:55:00*60.73*60.718*60.733*60.7
03/02/2011 18:00:00*60.718*60.729*60.732*60.71
03/02/2011 18:05:00*60.729*60.739*60.748*60.727
03/02/2011 18:10:00*60.739*60.756*60.764*60.73
03/02/2011 18:15:00*60.756*60.749*60.768*60.742
03/02/2011 18:20:00*60.749*60.749*60.765*60.741
03/02/2011 18:25:00*60.749*60.764*60.764*60.747
03/02/2011 18:30:00*60.764*60.768*60.776*60.753
03/02/2011 18:35:00*60.768*60.803*60.812*60.759
03/02/2011 18:40:00*60.803*60.808*60.82*60.795
03/02/2011 18:45:00*60.808*60.807*60.82*60.804
03/02/2011 18:50:00*60.807*60.795*60.817*60.794
03/02/2011 18:55:00*60.795*60.777*60.805*60.767
03/02/2011 19:00:00*60.777*60.776*60.786*60.773
03/02/2011 19:05:00*60.776*60.781*60.781*60.744
03/02/2011 19:10:00*60.781*60.77*60.781*60.764
03/02/2011 19:15:00*60.77*60.775*60.793*60.763
03/02/2011 19:20:00*60.775*60.786*60.799*60.774
03/02/2011 19:25:00*60.786*60.807*60.818*60.783
03/02/2011 19:30:00*60.807*60.803*60.84*60.795
03/02/2011 19:35:00*60.803*60.767*60.816*60.761
03/02/2011 19:40:00*60.767*60.734*60.776*60.734
03/02/2011 19:45:00*60.734*60.763*60.763*60.73
03/02/2011 19:50:00*60.763*60.748*60.771*60.747
03/02/2011 19:55:00*60.748*60.769*60.774*60.742
03/02/2011 20:00:00*60.769*60.78*60.794*60.761
03/02/2011 20:05:00*60.78*60.811*60.812*60.78
03/02/2011 20:10:00*60.811*60.779*60.811*60.771
03/02/2011 20:15:00*60.779*60.781*60.791*60.775
03/02/2011 20:20:00*60.781*60.784*60.788*60.777
03/02/2011 20:25:00*60.784*60.79*60.794*60.782
03/02/2011 20:30:00*60.79*60.793*60.808*60.787
03/02/2011 20:35:00*60.793*60.814*60.821*60.793
03/02/2011 20:40:00*60.814*60.82*60.825*60.813
03/02/2011 20:45:00*60.82*60.831*60.835*60.82
03/02/2011 20:50:00*60.831*60.84*60.841*60.827
03/02/2011 20:55:00*60.84*60.845*60.85*60.835
03/02/2011 21:00:00*60.845*60.842*60.848*60.842
03/02/2011 21:05:00*60.842*60.823*60.848*60.823
03/02/2011 21:10:00*60.823*60.816*60.836*60.813
03/02/2011 21:15:00*60.816*60.82*60.821*60.81
03/02/2011 21:20:00*60.82*60.8*60.82*60.8
03/02/2011 21:25:00*60.8*60.78*60.804*60.78
03/02/2011 21:30:00*60.78*60.769*60.781*60.768
03/02/2011 21:35:00*60.769*60.788*60.788*60.769
03/02/2011 21:40:00*60.788*60.809*60.815*60.788
03/02/2011 21:45:00*60.809*60.798*60.819*60.794
03/02/2011 21:50:00*60.798*60.806*60.812*60.79
03/02/2011 21:55:00*60.806*60.874*60.874*60.802
03/02/2011 22:00:00*60.874*60.843*60.899*60.843
03/02/2011 22:05:00*60.843*60.851*60.868*60.843
03/02/2011 22:10:00*60.851*60.86*60.863*60.848
03/02/2011 22:15:00*60.86*60.833*60.86*60.83
03/02/2011 22:20:00*60.833*60.818*60.836*60.817
03/02/2011 22:25:00*60.818*60.813*60.824*60.802
03/02/2011 22:30:00*60.813*60.823*60.826*60.813
03/02/2011 22:35:00*60.823*60.83*60.839*60.822
03/02/2011 22:40:00*60.83*60.858*60.871*60.829
03/02/2011 22:45:00*60.858*60.888*60.888*60.853
03/02/2011 22:50:00*60.888*60.875*60.897*60.866
03/02/2011 22:55:00*60.875*60.88*60.89*60.866
03/02/2011 23:00:00*60.88*60.89*60.91*60.868
03/02/2011 23:05:00*60.89*60.878*60.913*60.875
03/02/2011 23:10:00*60.878*60.916*60.924*60.878
03/02/2011 23:15:00*60.916*60.91*60.918*60.906
03/02/2011 23:20:00*60.91*60.909*60.913*60.906
03/02/2011 23:25:00*60.909*60.926*60.93*60.909
03/02/2011 23:30:00*60.926*60.911*60.934*60.904
03/02/2011 23:35:00*60.911*60.895*60.914*60.894
03/02/2011 23:40:00*60.895*60.934*60.942*60.894
03/02/2011 23:45:00*60.934*60.934*60.942*60.92
03/02/2011 23:50:00*60.934*60.902*60.934*60.881
03/02/2011 23:55:00*60.902*60.89*60.914*60.882
03/03/2011 00:00:00*60.89*60.884*60.898*60.852
03/03/2011 00:05:00*60.884*60.878*60.894*60.876
03/03/2011 00:10:00*60.878*60.883*60.885*60.867
03/03/2011 00:15:00*60.883*60.914*60.922*60.881
03/03/2011 00:20:00*60.914*60.926*60.93*60.903
03/03/2011 00:25:00*60.926*60.934*60.938*60.926
03/03/2011 00:30:00*60.934*60.954*60.984*60.928
03/03/2011 00:35:00*60.954*60.926*60.983*60.926
03/03/2011 00:40:00*60.926*60.958*60.963*60.923
03/03/2011 00:45:00*60.958*61.002*61.006*60.958
03/03/2011 00:50:00*61.002*61.042*61.052*61.002
03/03/2011 00:55:00*61.042*61.067*61.083*61.039
03/03/2011 01:00:00*61.067*61.041*61.067*61.025
03/03/2011 01:05:00*61.041*61.046*61.054*61.027
03/03/2011 01:10:00*61.046*61.045*61.08*61.044
03/03/2011 01:15:00*61.045*61.045*61.063*61.036
03/03/2011 01:20:00*61.045*61.032*61.05*61.028
03/03/2011 01:25:00*61.032*60.998*61.056*60.979
03/03/2011 01:30:00*60.998*60.996*61.012*60.986
03/03/2011 01:35:00*60.996*61.015*61.02*60.991
03/03/2011 01:40:00*61.015*61.02*61.021*61.007
03/03/2011 01:45:00*61.02*61.006*61.03*60.987
03/03/2011 01:50:00*61.006*61.014*61.052*61.006
03/03/2011 01:55:00*61.014*61.019*61.023*60.978
03/03/2011 02:00:00*61.019*61.021*61.038*61.017
03/03/2011 02:05:00*61.021*61.037*61.05*61.016
03/03/2011 02:10:00*61.037*61.042*61.049*61.024
03/03/2011 02:15:00*61.042*61.056*61.058*61.034
03/03/2011 02:20:00*61.056*61.046*61.082*61.046
03/03/2011 02:25:00*61.046*61.044*61.054*61.021
03/03/2011 02:30:00*61.044*61.0*61.044*60.988
03/03/2011 02:35:00*61.0*60.994*61.017*60.99
03/03/2011 02:40:00*60.994*60.906*60.994*60.904
03/03/2011 02:45:00*60.906*60.939*60.952*60.898
03/03/2011 02:50:00*60.939*60.938*60.957*60.926
03/03/2011 02:55:00*60.938*60.936*60.942*60.918
03/03/2011 03:00:00*60.936*60.975*60.98*60.936
03/03/2011 03:05:00*60.975*60.959*60.984*60.957
03/03/2011 03:10:00*60.959*60.985*61.004*60.959
03/03/2011 03:15:00*60.985*60.952*61.014*60.952
03/03/2011 03:20:00*60.952*60.96*60.965*60.924
03/03/2011 03:25:00*60.96*60.941*60.982*60.941
03/03/2011 03:30:00*60.941*60.908*60.943*60.892
03/03/2011 03:35:00*60.908*60.902*60.922*60.895
03/03/2011 03:40:00*60.902*60.981*61.015*60.902
03/03/2011 03:45:00*60.981*60.972*61.019*60.968
03/03/2011 03:50:00*60.972*60.962*60.98*60.956
03/03/2011 03:55:00*60.962*60.979*60.988*60.954
03/03/2011 04:00:00*60.979*60.905*60.986*60.903
03/03/2011 04:05:00*60.905*60.938*60.944*60.899
03/03/2011 04:10:00*60.938*60.981*60.991*60.934
03/03/2011 04:15:00*60.981*60.954*60.988*60.954
03/03/2011 04:20:00*60.954*61.002*61.008*60.95
03/03/2011 04:25:00*61.002*61.0*61.018*61.0
03/03/2011 04:30:00*61.0*60.986*61.022*60.967
03/03/2011 04:35:00*60.986*60.936*61.0*60.932
03/03/2011 04:40:00*60.936*60.98*60.984*60.928
03/03/2011 04:45:00*60.98*61.002*61.015*60.978
03/03/2011 04:50:00*61.002*61.03*61.03*60.976
03/03/2011 04:55:00*61.03*61.048*61.05*60.998
03/03/2011 05:00:00*61.048*61.035*61.084*61.028
03/03/2011 05:05:00*61.035*61.037*61.061*61.014
03/03/2011 05:10:00*61.037*61.042*61.052*60.999
03/03/2011 05:15:00*61.042*61.076*61.081*61.042
03/03/2011 05:20:00*61.076*61.067*61.078*61.04
03/03/2011 05:25:00*61.067*61.026*61.084*60.986
03/03/2011 05:30:00*61.026*61.024*61.042*61.008
03/03/2011 05:35:00*61.024*61.028*61.039*61.022
03/03/2011 05:40:00*61.028*61.04*61.047*61.028
03/03/2011 05:45:00*61.04*61.105*61.118*61.036
03/03/2011 05:50:00*61.105*61.078*61.118*61.068
03/03/2011 05:55:00*61.078*61.058*61.104*61.019
03/03/2011 06:00:00*61.058*61.084*61.101*61.057
03/03/2011 06:05:00*61.084*61.036*61.092*61.036
03/03/2011 06:10:00*61.036*61.042*61.05*61.028
03/03/2011 06:15:00*61.042*61.024*61.046*61.006
03/03/2011 06:20:00*61.024*61.036*61.04*61.014
03/03/2011 06:25:00*61.036*61.002*61.042*60.996
03/03/2011 06:30:00*61.002*61.047*61.05*61.002
03/03/2011 06:35:00*61.047*61.038*61.078*61.031
03/03/2011 06:40:00*61.038*61.05*61.054*61.032
03/03/2011 06:45:00*61.05*61.018*61.054*61.004
03/03/2011 06:50:00*61.018*61.019*61.026*61.012
03/03/2011 06:55:00*61.019*61.006*61.026*61.002
03/03/2011 07:00:00*61.006*61.006*61.022*61.0
03/03/2011 07:05:00*61.006*61.02*61.02*60.994
03/03/2011 07:10:00*61.02*61.031*61.044*61.016
03/03/2011 07:15:00*61.031*61.017*61.044*61.008
03/03/2011 07:20:00*61.017*60.998*61.024*60.998
03/03/2011 07:25:00*60.998*60.978*61.005*60.976
03/03/2011 07:30:00*60.978*61.004*61.006*60.978
03/03/2011 07:35:00*61.004*61.033*61.037*61.002
03/03/2011 07:40:00*61.033*61.018*61.034*61.009
03/03/2011 07:45:00*61.018*61.045*61.05*61.016
03/03/2011 07:50:00*61.045*61.013*61.049*61.001
03/03/2011 07:55:00*61.013*61.039*61.043*61.008
03/03/2011 08:00:00*61.039*61.036*61.05*61.032
03/03/2011 08:05:00*61.036*61.043*61.055*61.033
03/03/2011 08:10:00*61.043*61.002*61.043*60.975
03/03/2011 08:15:00*61.002*61.025*61.048*61.002
03/03/2011 08:20:00*61.025*61.052*61.058*61.003
03/03/2011 08:25:00*61.052*61.015*61.059*61.007
03/03/2011 08:30:00*61.015*61.002*61.042*60.982
03/03/2011 08:35:00*61.002*61.072*61.131*61.002
03/03/2011 08:40:00*61.072*61.092*61.146*61.062
03/03/2011 08:45:00*61.092*61.098*61.11*61.044
03/03/2011 08:50:00*61.098*61.178*61.196*61.098
03/03/2011 08:55:00*61.178*61.112*61.189*61.078
03/03/2011 09:00:00*61.112*61.12*61.141*61.054
03/03/2011 09:05:00*61.12*61.129*61.14*61.1
03/03/2011 09:10:00*61.129*61.114*61.14*61.088
03/03/2011 09:15:00*61.114*61.075*61.132*61.069
03/03/2011 09:20:00*61.075*61.097*61.13*61.062
03/03/2011 09:25:00*61.097*61.056*61.114*61.047
03/03/2011 09:30:00*61.056*61.092*61.101*61.05
03/03/2011 09:35:00*61.092*61.155*61.162*61.082
03/03/2011 09:40:00*61.155*61.146*61.162*61.114
03/03/2011 09:45:00*61.146*61.13*61.168*61.122
03/03/2011 09:50:00*61.13*61.164*61.172*61.116
03/03/2011 09:55:00*61.164*61.137*61.173*61.134
03/03/2011 10:00:00*61.137*61.084*61.138*61.072
03/03/2011 10:05:00*61.084*61.068*61.151*61.054
03/03/2011 10:10:00*61.068*61.056*61.08*61.028
03/03/2011 10:15:00*61.056*61.074*61.09*61.054
03/03/2011 10:20:00*61.074*61.067*61.082*61.05
03/03/2011 10:25:00*61.067*61.042*61.076*61.022
03/03/2011 10:30:00*61.042*60.98*61.046*60.976
03/03/2011 10:35:00*60.98*60.954*61.0*60.94
03/03/2011 10:40:00*60.954*60.965*60.978*60.934
03/03/2011 10:45:00*60.965*61.024*61.051*60.965
03/03/2011 10:50:00*61.024*61.03*61.053*61.016
03/03/2011 10:55:00*61.03*61.042*61.054*61.02
03/03/2011 11:00:00*61.042*61.072*61.08*61.024
03/03/2011 11:05:00*61.072*61.037*61.104*61.034
03/03/2011 11:10:00*61.037*61.024*61.044*60.999
03/03/2011 11:15:00*61.024*61.021*61.046*61.013
03/03/2011 11:20:00*61.021*61.016*61.031*60.99
03/03/2011 11:25:00*61.016*61.094*61.114*61.002
03/03/2011 11:30:00*61.094*61.022*61.108*61.014
03/03/2011 11:35:00*61.022*61.028*61.046*61.018
03/03/2011 11:40:00*61.028*61.03*61.05*61.014
03/03/2011 11:45:00*61.03*61.02*61.042*61.01
03/03/2011 11:50:00*61.02*60.982*61.032*60.98
03/03/2011 11:55:00*60.982*60.97*60.992*60.958
03/03/2011 12:00:00*60.97*60.99*61.014*60.958
03/03/2011 12:05:00*60.99*60.982*60.998*60.976
03/03/2011 12:10:00*60.982*61.002*61.009*60.978
03/03/2011 12:15:00*61.002*60.961*61.015*60.952
03/03/2011 12:20:00*60.961*60.99*60.994*60.954
03/03/2011 12:25:00*60.99*61.0*61.004*60.952
03/03/2011 12:30:00*61.0*60.97*61.018*60.96
03/03/2011 12:35:00*60.97*60.936*60.974*60.918
03/03/2011 12:40:00*60.936*60.962*60.969*60.928
03/03/2011 12:45:00*60.962*60.983*60.998*60.96
03/03/2011 12:50:00*60.983*61.006*61.006*60.982
03/03/2011 12:55:00*61.006*61.03*61.03*61.004
03/03/2011 13:00:00*61.03*60.962*61.044*60.962
03/03/2011 13:05:00*60.962*60.967*60.99*60.957
03/03/2011 13:10:00*60.967*60.978*60.986*60.963
03/03/2011 13:15:00*60.978*60.981*60.989*60.958
03/03/2011 13:20:00*60.981*60.994*61.011*60.981
03/03/2011 13:25:00*60.994*60.987*61.008*60.973
03/03/2011 13:30:00*60.987*60.96*61.017*60.96
03/03/2011 13:35:00*60.96*60.995*61.001*60.956
03/03/2011 13:40:00*60.995*61.008*61.022*60.995
03/03/2011 13:45:00*61.008*60.998*61.02*60.996
03/03/2011 13:50:00*60.998*60.976*61.0*60.967
03/03/2011 13:55:00*60.976*60.952*60.979*60.949
03/03/2011 14:00:00*60.952*60.987*60.994*60.952
03/03/2011 14:05:00*60.987*61.003*61.019*60.967
03/03/2011 14:10:00*61.003*60.992*61.006*60.984
03/03/2011 14:15:00*60.992*61.014*61.023*60.992
03/03/2011 14:20:00*61.014*60.999*61.024*60.999
03/03/2011 14:25:00*60.999*60.987*61.001*60.98
03/03/2011 14:30:00*60.987*60.998*61.008*60.987
03/03/2011 14:35:00*60.998*60.979*60.998*60.975
03/03/2011 14:40:00*60.979*60.965*60.998*60.965
03/03/2011 14:45:00*60.965*60.905*60.969*60.905
03/03/2011 14:50:00*60.905*60.953*60.973*60.905
03/03/2011 14:55:00*60.953*60.932*60.953*60.92
03/03/2011 15:00:00*60.932*60.953*60.96*60.914
03/03/2011 15:05:00*60.953*60.952*60.968*60.918
03/03/2011 15:10:00*60.952*60.967*60.985*60.946
03/03/2011 15:15:00*60.967*60.959*60.993*60.952
03/03/2011 15:20:00*60.959*61.001*61.033*60.959
03/03/2011 15:25:00*61.001*60.997*61.013*60.994
03/03/2011 15:30:00*60.997*60.987*61.001*60.984
03/03/2011 15:35:00*60.987*61.0*61.014*60.979
03/03/2011 15:40:00*61.0*61.068*61.081*60.983
03/03/2011 15:45:00*61.068*61.092*61.106*61.062
03/03/2011 15:50:00*61.092*61.091*61.106*61.076
03/03/2011 15:55:00*61.091*61.068*61.097*61.068
03/03/2011 16:00:00*61.068*61.05*61.075*61.04
03/03/2011 16:05:00*61.05*61.008*61.079*60.996
03/03/2011 16:10:00*61.008*61.024*61.024*60.987
03/03/2011 16:15:00*61.024*61.055*61.059*61.022
03/03/2011 16:20:00*61.055*61.036*61.055*61.032
03/03/2011 16:25:00*61.036*61.049*61.057*61.03
03/03/2011 16:30:00*61.049*61.026*61.049*61.013
03/03/2011 16:35:00*61.026*61.039*61.069*61.021
03/03/2011 16:40:00*61.039*61.018*61.04*60.991
03/03/2011 16:45:00*61.018*61.014*61.029*60.992
03/03/2011 16:50:00*61.014*61.042*61.061*61.008
03/03/2011 16:55:00*61.042*61.054*61.054*61.014
03/03/2011 17:00:00*61.054*61.043*61.06*61.038
