02/15/2011 17:05:00*62.938*62.973*62.978*62.928
02/15/2011 17:10:00*62.973*62.99*63.005*62.965
02/15/2011 17:15:00*62.99*62.983*62.998*62.965
02/15/2011 17:20:00*62.983*62.969*62.983*62.965
02/15/2011 17:25:00*62.969*62.994*62.999*62.969
02/15/2011 17:30:00*62.994*62.977*62.994*62.966
02/15/2011 17:35:00*62.977*62.987*62.989*62.976
02/15/2011 17:40:00*62.987*62.982*62.997*62.977
02/15/2011 17:45:00*62.982*62.981*62.985*62.98
02/15/2011 17:50:00*62.981*62.977*62.982*62.963
02/15/2011 17:55:00*62.977*62.979*62.983*62.967
02/15/2011 18:00:00*62.979*62.957*62.988*62.957
02/15/2011 18:05:00*62.957*62.942*62.972*62.935
02/15/2011 18:10:00*62.942*62.951*62.953*62.935
02/15/2011 18:15:00*62.951*62.969*62.969*62.944
02/15/2011 18:20:00*62.969*62.963*62.988*62.957
02/15/2011 18:25:00*62.963*62.966*62.976*62.96
02/15/2011 18:30:00*62.966*62.98*62.988*62.961
02/15/2011 18:35:00*62.98*62.977*62.992*62.969
02/15/2011 18:40:00*62.977*62.964*62.977*62.961
02/15/2011 18:45:00*62.964*62.965*62.977*62.952
02/15/2011 18:50:00*62.965*62.954*62.973*62.952
02/15/2011 18:55:00*62.954*62.951*62.958*62.934
02/15/2011 19:00:00*62.951*62.933*62.952*62.924
02/15/2011 19:05:00*62.933*62.957*62.968*62.919
02/15/2011 19:10:00*62.957*62.957*62.977*62.941
02/15/2011 19:15:00*62.957*63.0*63.002*62.949
02/15/2011 19:20:00*63.0*63.043*63.048*62.997
02/15/2011 19:25:00*63.043*63.038*63.056*63.015
02/15/2011 19:30:00*63.038*63.014*63.046*63.006
02/15/2011 19:35:00*63.014*63.046*63.051*63.006
02/15/2011 19:40:00*63.046*63.032*63.046*63.018
02/15/2011 19:45:00*63.032*63.03*63.038*63.022
02/15/2011 19:50:00*63.03*63.004*63.03*63.004
02/15/2011 19:55:00*63.004*62.977*63.016*62.968
02/15/2011 20:00:00*62.977*62.984*62.987*62.964
02/15/2011 20:05:00*62.984*63.025*63.025*62.979
02/15/2011 20:10:00*63.025*63.02*63.025*62.986
02/15/2011 20:15:00*63.02*63.0*63.024*63.0
02/15/2011 20:20:00*63.0*63.034*63.034*62.999
02/15/2011 20:25:00*63.034*63.035*63.046*63.03
02/15/2011 20:30:00*63.035*63.07*63.078*63.035
02/15/2011 20:35:00*63.07*63.085*63.089*63.058
02/15/2011 20:40:00*63.085*63.058*63.096*63.058
02/15/2011 20:45:00*63.058*63.05*63.059*63.036
02/15/2011 20:50:00*63.05*63.076*63.084*63.05
02/15/2011 20:55:00*63.076*63.073*63.088*63.064
02/15/2011 21:00:00*63.073*63.095*63.098*63.073
02/15/2011 21:05:00*63.095*63.068*63.102*63.065
02/15/2011 21:10:00*63.068*63.07*63.095*63.062
02/15/2011 21:15:00*63.07*63.068*63.088*63.048
02/15/2011 21:20:00*63.068*63.048*63.08*63.048
02/15/2011 21:25:00*63.048*63.06*63.064*63.046
02/15/2011 21:30:00*63.06*63.079*63.079*63.06
02/15/2011 21:35:00*63.079*63.072*63.083*63.055
02/15/2011 21:40:00*63.072*63.072*63.089*63.055
02/15/2011 21:45:00*63.072*63.072*63.076*63.068
02/15/2011 21:50:00*63.072*63.082*63.089*63.068
02/15/2011 21:55:00*63.082*63.08*63.091*63.062
02/15/2011 22:00:00*63.08*63.099*63.103*63.07
02/15/2011 22:05:00*63.099*63.112*63.122*63.098
02/15/2011 22:10:00*63.112*63.121*63.132*63.111
02/15/2011 22:15:00*63.121*63.117*63.134*63.11
02/15/2011 22:20:00*63.117*63.134*63.134*63.105
02/15/2011 22:25:00*63.134*63.12*63.138*63.115
02/15/2011 22:30:00*63.12*63.135*63.16*63.118
02/15/2011 22:35:00*63.135*63.131*63.145*63.128
02/15/2011 22:40:00*63.131*63.14*63.149*63.13
02/15/2011 22:45:00*63.14*63.129*63.148*63.129
02/15/2011 22:50:00*63.129*63.12*63.142*63.11
02/15/2011 22:55:00*63.12*63.122*63.131*63.105
02/15/2011 23:00:00*63.122*63.102*63.125*63.096
02/15/2011 23:05:00*63.102*63.101*63.115*63.094
02/15/2011 23:10:00*63.101*63.118*63.118*63.096
02/15/2011 23:15:00*63.118*63.127*63.131*63.102
02/15/2011 23:20:00*63.127*63.138*63.143*63.127
02/15/2011 23:25:00*63.138*63.13*63.143*63.13
02/15/2011 23:30:00*63.13*63.126*63.134*63.12
02/15/2011 23:35:00*63.126*63.115*63.126*63.11
02/15/2011 23:40:00*63.115*63.127*63.13*63.115
02/15/2011 23:45:00*63.127*63.118*63.127*63.104
02/15/2011 23:50:00*63.118*63.123*63.158*63.112
02/15/2011 23:55:00*63.123*63.158*63.167*63.112
02/16/2011 00:00:00*63.158*63.159*63.166*63.144
02/16/2011 00:05:00*63.159*63.14*63.159*63.132
02/16/2011 00:10:00*63.14*63.114*63.147*63.11
02/16/2011 00:15:00*63.114*63.159*63.168*63.112
02/16/2011 00:20:00*63.159*63.138*63.163*63.138
02/16/2011 00:25:00*63.138*63.112*63.148*63.112
02/16/2011 00:30:00*63.112*63.13*63.138*63.112
02/16/2011 00:35:00*63.13*63.133*63.153*63.129
02/16/2011 00:40:00*63.133*63.11*63.135*63.109
02/16/2011 00:45:00*63.11*63.135*63.137*63.11
02/16/2011 00:50:00*63.135*63.135*63.138*63.128
02/16/2011 00:55:00*63.135*63.143*63.153*63.123
02/16/2011 01:00:00*63.143*63.14*63.157*63.131
02/16/2011 01:05:00*63.14*63.137*63.148*63.126
02/16/2011 01:10:00*63.137*63.138*63.144*63.125
02/16/2011 01:15:00*63.138*63.129*63.139*63.124
02/16/2011 01:20:00*63.129*63.085*63.131*63.081
02/16/2011 01:25:00*63.085*63.129*63.132*63.082
02/16/2011 01:30:00*63.129*63.101*63.131*63.099
02/16/2011 01:35:00*63.101*63.083*63.107*63.082
02/16/2011 01:40:00*63.083*63.091*63.096*63.065
02/16/2011 01:45:00*63.091*63.095*63.104*63.087
02/16/2011 01:50:00*63.095*63.122*63.122*63.086
02/16/2011 01:55:00*63.122*63.199*63.235*63.117
02/16/2011 02:00:00*63.199*63.201*63.207*63.147
02/16/2011 02:05:00*63.201*63.184*63.22*63.169
02/16/2011 02:10:00*63.184*63.199*63.21*63.182
02/16/2011 02:15:00*63.199*63.138*63.199*63.134
02/16/2011 02:20:00*63.138*63.097*63.166*63.087
02/16/2011 02:25:00*63.097*63.122*63.126*63.052
02/16/2011 02:30:00*63.122*63.15*63.16*63.111
02/16/2011 02:35:00*63.15*62.971*63.151*62.862
02/16/2011 02:40:00*62.971*63.001*63.036*62.934
02/16/2011 02:45:00*63.001*62.96*63.003*62.936
02/16/2011 02:50:00*62.96*62.932*62.966*62.877
02/16/2011 02:55:00*62.932*62.955*62.966*62.916
02/16/2011 03:00:00*62.955*62.993*62.996*62.954
02/16/2011 03:05:00*62.993*62.98*63.002*62.942
02/16/2011 03:10:00*62.98*62.998*63.023*62.972
02/16/2011 03:15:00*62.998*63.031*63.068*62.994
02/16/2011 03:20:00*63.031*63.055*63.055*63.014
02/16/2011 03:25:00*63.055*63.102*63.106*63.024
02/16/2011 03:30:00*63.102*63.052*63.102*63.024
02/16/2011 03:35:00*63.052*63.062*63.066*63.016
02/16/2011 03:40:00*63.062*63.073*63.096*63.046
02/16/2011 03:45:00*63.073*63.07*63.079*63.043
02/16/2011 03:50:00*63.07*63.088*63.094*63.03
02/16/2011 03:55:00*63.088*63.091*63.123*63.076
02/16/2011 04:00:00*63.091*63.116*63.126*63.09
02/16/2011 04:05:00*63.116*63.166*63.176*63.11
02/16/2011 04:10:00*63.166*63.148*63.177*63.128
02/16/2011 04:15:00*63.148*63.13*63.15*63.108
02/16/2011 04:20:00*63.13*63.155*63.176*63.122
02/16/2011 04:25:00*63.155*63.142*63.162*63.136
02/16/2011 04:30:00*63.142*63.144*63.161*63.14
02/16/2011 04:35:00*63.144*63.1*63.144*63.094
02/16/2011 04:40:00*63.1*63.083*63.118*63.083
02/16/2011 04:45:00*63.083*63.063*63.084*63.06
02/16/2011 04:50:00*63.063*63.058*63.096*63.054
02/16/2011 04:55:00*63.058*63.108*63.112*63.032
02/16/2011 05:00:00*63.108*63.098*63.11*63.076
02/16/2011 05:05:00*63.098*63.068*63.107*63.068
02/16/2011 05:10:00*63.068*63.066*63.074*63.052
02/16/2011 05:15:00*63.066*63.074*63.088*63.064
02/16/2011 05:20:00*63.074*63.066*63.088*63.058
02/16/2011 05:25:00*63.066*63.088*63.088*63.052
02/16/2011 05:30:00*63.088*63.118*63.118*63.074
02/16/2011 05:35:00*63.118*63.096*63.14*63.094
02/16/2011 05:40:00*63.096*63.09*63.112*63.068
02/16/2011 05:45:00*63.09*63.098*63.116*63.074
02/16/2011 05:50:00*63.098*63.123*63.141*63.084
02/16/2011 05:55:00*63.123*63.145*63.152*63.104
02/16/2011 06:00:00*63.145*63.086*63.156*63.086
02/16/2011 06:05:00*63.086*63.123*63.125*63.061
02/16/2011 06:10:00*63.123*63.134*63.15*63.12
02/16/2011 06:15:00*63.134*63.112*63.153*63.1
02/16/2011 06:20:00*63.112*63.162*63.162*63.112
02/16/2011 06:25:00*63.162*63.154*63.176*63.151
02/16/2011 06:30:00*63.154*63.154*63.174*63.151
02/16/2011 06:35:00*63.154*63.126*63.168*63.124
02/16/2011 06:40:00*63.126*63.16*63.166*63.124
02/16/2011 06:45:00*63.16*63.071*63.177*63.062
02/16/2011 06:50:00*63.071*63.006*63.086*63.002
02/16/2011 06:55:00*63.006*63.02*63.02*62.976
02/16/2011 07:00:00*63.02*63.043*63.063*63.016
02/16/2011 07:05:00*63.043*62.981*63.047*62.97
02/16/2011 07:10:00*62.981*62.992*62.998*62.976
02/16/2011 07:15:00*62.992*63.025*63.038*62.974
02/16/2011 07:20:00*63.025*63.022*63.026*63.002
02/16/2011 07:25:00*63.022*63.04*63.041*63.0
02/16/2011 07:30:00*63.04*63.028*63.048*63.01
02/16/2011 07:35:00*63.028*63.035*63.04*63.0
02/16/2011 07:40:00*63.035*63.048*63.052*63.024
02/16/2011 07:45:00*63.048*63.048*63.078*63.043
02/16/2011 07:50:00*63.048*63.068*63.078*63.044
02/16/2011 07:55:00*63.068*63.078*63.089*63.058
02/16/2011 08:00:00*63.078*63.048*63.078*63.038
02/16/2011 08:05:00*63.048*63.018*63.063*63.014
02/16/2011 08:10:00*63.018*63.048*63.061*63.008
02/16/2011 08:15:00*63.048*63.064*63.066*63.028
02/16/2011 08:20:00*63.064*63.052*63.07*63.032
02/16/2011 08:25:00*63.052*62.992*63.058*62.988
02/16/2011 08:30:00*62.992*62.983*63.038*62.98
02/16/2011 08:35:00*62.983*63.07*63.085*62.983
02/16/2011 08:40:00*63.07*63.063*63.071*63.02
02/16/2011 08:45:00*63.063*63.045*63.071*63.034
02/16/2011 08:50:00*63.045*63.037*63.062*63.029
02/16/2011 08:55:00*63.037*63.008*63.07*62.994
02/16/2011 09:00:00*63.008*63.044*63.06*63.004
02/16/2011 09:05:00*63.044*63.018*63.056*63.013
02/16/2011 09:10:00*63.018*63.038*63.047*63.014
02/16/2011 09:15:00*63.038*63.024*63.04*63.016
02/16/2011 09:20:00*63.024*63.008*63.031*62.986
02/16/2011 09:25:00*63.008*63.065*63.07*63.007
02/16/2011 09:30:00*63.065*63.056*63.096*63.054
02/16/2011 09:35:00*63.056*63.076*63.103*63.023
02/16/2011 09:40:00*63.076*63.039*63.09*63.014
02/16/2011 09:45:00*63.039*63.048*63.056*63.032
02/16/2011 09:50:00*63.048*63.054*63.06*63.023
02/16/2011 09:55:00*63.054*63.078*63.088*63.038
02/16/2011 10:00:00*63.078*63.042*63.081*63.033
02/16/2011 10:05:00*63.042*62.996*63.049*62.982
02/16/2011 10:10:00*62.996*63.02*63.031*62.989
02/16/2011 10:15:00*63.02*63.04*63.068*63.01
02/16/2011 10:20:00*63.04*63.064*63.098*63.03
02/16/2011 10:25:00*63.064*63.052*63.086*63.038
02/16/2011 10:30:00*63.052*63.058*63.068*63.028
02/16/2011 10:35:00*63.058*63.064*63.085*63.042
02/16/2011 10:40:00*63.064*63.09*63.108*63.06
02/16/2011 10:45:00*63.09*63.08*63.103*63.078
02/16/2011 10:50:00*63.08*63.088*63.088*63.048
02/16/2011 10:55:00*63.088*63.051*63.088*63.051
02/16/2011 11:00:00*63.051*63.08*63.111*63.048
02/16/2011 11:05:00*63.08*63.07*63.101*63.07
02/16/2011 11:10:00*63.07*63.044*63.081*63.042
02/16/2011 11:15:00*63.044*63.042*63.072*63.034
02/16/2011 11:20:00*63.042*63.022*63.048*63.022
02/16/2011 11:25:00*63.022*63.066*63.073*63.016
02/16/2011 11:30:00*63.066*62.961*63.072*62.956
02/16/2011 11:35:00*62.961*62.932*63.0*62.914
02/16/2011 11:40:00*62.932*62.988*63.005*62.932
02/16/2011 11:45:00*62.988*63.028*63.028*62.956
02/16/2011 11:50:00*63.028*62.984*63.028*62.956
02/16/2011 11:55:00*62.984*62.95*62.995*62.942
02/16/2011 12:00:00*62.95*62.992*63.002*62.942
02/16/2011 12:05:00*62.992*62.972*62.992*62.93
02/16/2011 12:10:00*62.972*62.9*62.978*62.892
02/16/2011 12:15:00*62.9*62.898*62.922*62.874
02/16/2011 12:20:00*62.898*62.914*62.936*62.896
02/16/2011 12:25:00*62.914*62.918*62.93*62.892
02/16/2011 12:30:00*62.918*62.892*62.932*62.866
02/16/2011 12:35:00*62.892*62.9*62.924*62.88
02/16/2011 12:40:00*62.9*62.932*62.932*62.898
02/16/2011 12:45:00*62.932*62.936*62.944*62.918
02/16/2011 12:50:00*62.936*62.938*62.957*62.928
02/16/2011 12:55:00*62.938*62.97*62.972*62.936
02/16/2011 13:00:00*62.97*62.964*62.97*62.95
02/16/2011 13:05:00*62.964*62.985*62.999*62.954
02/16/2011 13:10:00*62.985*63.03*63.05*62.975
02/16/2011 13:15:00*63.03*63.058*63.059*63.022
02/16/2011 13:20:00*63.058*63.018*63.112*63.012
02/16/2011 13:25:00*63.018*63.007*63.034*62.965
02/16/2011 13:30:00*63.007*62.989*63.036*62.983
02/16/2011 13:35:00*62.989*63.026*63.033*62.978
02/16/2011 13:40:00*63.026*63.033*63.045*63.026
02/16/2011 13:45:00*63.033*63.045*63.045*63.023
02/16/2011 13:50:00*63.045*63.013*63.045*63.013
02/16/2011 13:55:00*63.013*63.054*63.073*63.013
02/16/2011 14:00:00*63.054*63.087*63.122*63.049
02/16/2011 14:05:00*63.087*63.072*63.109*63.026
02/16/2011 14:10:00*63.072*63.07*63.096*63.061
02/16/2011 14:15:00*63.07*63.029*63.096*63.02
02/16/2011 14:20:00*63.029*63.049*63.058*63.029
02/16/2011 14:25:00*63.049*63.094*63.094*63.022
02/16/2011 14:30:00*63.094*63.052*63.096*63.035
02/16/2011 14:35:00*63.052*63.108*63.12*63.033
02/16/2011 14:40:00*63.108*63.103*63.159*63.082
02/16/2011 14:45:00*63.103*63.106*63.115*63.089
02/16/2011 14:50:00*63.106*63.122*63.128*63.1
02/16/2011 14:55:00*63.122*63.137*63.191*63.105
02/16/2011 15:00:00*63.137*63.147*63.156*63.113
02/16/2011 15:05:00*63.147*63.163*63.171*63.136
02/16/2011 15:10:00*63.163*63.161*63.172*63.14
02/16/2011 15:15:00*63.161*63.131*63.167*63.12
02/16/2011 15:20:00*63.131*63.125*63.147*63.094
02/16/2011 15:25:00*63.125*63.119*63.139*63.105
02/16/2011 15:30:00*63.119*63.143*63.154*63.111
02/16/2011 15:35:00*63.143*63.191*63.218*63.143
02/16/2011 15:40:00*63.191*63.176*63.194*63.143
02/16/2011 15:45:00*63.176*63.147*63.203*63.129
02/16/2011 15:50:00*63.147*63.147*63.174*63.128
02/16/2011 15:55:00*63.147*63.114*63.159*63.114
02/16/2011 16:00:00*63.114*63.123*63.138*63.108
02/16/2011 16:05:00*63.123*63.17*63.181*63.122
02/16/2011 16:10:00*63.17*63.171*63.196*63.144
02/16/2011 16:15:00*63.171*63.176*63.177*63.149
02/16/2011 16:20:00*63.176*63.178*63.207*63.17
02/16/2011 16:25:00*63.178*63.175*63.209*63.163
02/16/2011 16:30:00*63.175*63.172*63.205*63.171
02/16/2011 16:35:00*63.172*63.156*63.175*63.146
02/16/2011 16:40:00*63.156*63.178*63.188*63.154
02/16/2011 16:45:00*63.178*63.179*63.21*63.154
02/16/2011 16:50:00*63.179*63.086*63.179*63.076
02/16/2011 16:55:00*63.086*63.122*63.149*63.075
02/16/2011 17:00:00*63.122*63.103*63.125*63.098
