02/14/2011 17:05:00*62.998*63.033*63.038*62.993
02/14/2011 17:10:00*63.033*63.031*63.045*63.021
02/14/2011 17:15:00*63.031*63.04*63.04*63.027
02/14/2011 17:20:00*63.04*63.038*63.04*63.028
02/14/2011 17:25:00*63.038*62.981*63.041*62.97
02/14/2011 17:30:00*62.981*63.001*63.003*62.967
02/14/2011 17:35:00*63.001*62.98*63.001*62.98
02/14/2011 17:40:00*62.98*62.987*62.994*62.98
02/14/2011 17:45:00*62.987*62.982*62.993*62.978
02/14/2011 17:50:00*62.982*62.978*62.985*62.975
02/14/2011 17:55:00*62.978*62.959*62.983*62.959
02/14/2011 18:00:00*62.959*62.963*62.979*62.959
02/14/2011 18:05:00*62.963*62.932*62.963*62.927
02/14/2011 18:10:00*62.932*62.927*62.962*62.924
02/14/2011 18:15:00*62.927*62.964*62.965*62.927
02/14/2011 18:20:00*62.964*62.964*62.983*62.951
02/14/2011 18:25:00*62.964*62.967*62.971*62.956
02/14/2011 18:30:00*62.967*62.96*62.969*62.953
02/14/2011 18:35:00*62.96*62.976*62.977*62.958
02/14/2011 18:40:00*62.976*62.994*63.003*62.975
02/14/2011 18:45:00*62.994*62.991*62.997*62.986
02/14/2011 18:50:00*62.991*63.002*63.004*62.981
02/14/2011 18:55:00*63.002*63.041*63.045*62.986
02/14/2011 19:00:00*63.041*62.992*63.041*62.989
02/14/2011 19:05:00*62.992*63.011*63.015*62.986
02/14/2011 19:10:00*63.011*63.024*63.024*63.004
02/14/2011 19:15:00*63.024*63.008*63.03*63.008
02/14/2011 19:20:00*63.008*62.984*63.01*62.981
02/14/2011 19:25:00*62.984*62.999*63.013*62.983
02/14/2011 19:30:00*62.999*63.0*63.005*62.978
02/14/2011 19:35:00*63.0*63.032*63.032*62.96
02/14/2011 19:40:00*63.032*63.076*63.076*63.024
02/14/2011 19:45:00*63.076*63.067*63.083*63.046
02/14/2011 19:50:00*63.067*63.07*63.087*63.05
02/14/2011 19:55:00*63.07*63.045*63.084*63.025
02/14/2011 20:00:00*63.045*63.039*63.069*63.033
02/14/2011 20:05:00*63.039*63.06*63.075*63.038
02/14/2011 20:10:00*63.06*63.034*63.061*63.014
02/14/2011 20:15:00*63.034*63.063*63.068*63.015
02/14/2011 20:20:00*63.063*63.072*63.088*63.049
02/14/2011 20:25:00*63.072*63.084*63.087*63.067
02/14/2011 20:30:00*63.084*63.055*63.09*63.04
02/14/2011 20:35:00*63.055*63.107*63.134*63.055
02/14/2011 20:40:00*63.107*63.091*63.123*63.083
02/14/2011 20:45:00*63.091*63.094*63.108*63.052
02/14/2011 20:50:00*63.094*63.116*63.118*63.082
02/14/2011 20:55:00*63.116*63.138*63.143*63.112
02/14/2011 21:00:00*63.138*63.11*63.154*63.11
02/14/2011 21:05:00*63.11*63.109*63.139*63.101
02/14/2011 21:10:00*63.109*63.133*63.134*63.076
02/14/2011 21:15:00*63.133*63.137*63.154*63.121
02/14/2011 21:20:00*63.137*63.156*63.16*63.121
02/14/2011 21:25:00*63.156*63.143*63.161*63.143
02/14/2011 21:30:00*63.143*63.153*63.163*63.138
02/14/2011 21:35:00*63.153*63.158*63.158*63.141
02/14/2011 21:40:00*63.158*63.147*63.165*63.145
02/14/2011 21:45:00*63.147*63.154*63.163*63.142
02/14/2011 21:50:00*63.154*63.136*63.165*63.136
02/14/2011 21:55:00*63.136*63.103*63.14*63.087
02/14/2011 22:00:00*63.103*63.1*63.112*63.095
02/14/2011 22:05:00*63.1*63.1*63.115*63.091
02/14/2011 22:10:00*63.1*63.083*63.1*63.083
02/14/2011 22:15:00*63.083*63.092*63.109*63.083
02/14/2011 22:20:00*63.092*63.085*63.092*63.068
02/14/2011 22:25:00*63.085*63.064*63.086*63.052
02/14/2011 22:30:00*63.064*63.049*63.068*63.036
02/14/2011 22:35:00*63.049*63.03*63.054*63.022
02/14/2011 22:40:00*63.03*63.035*63.048*63.026
02/14/2011 22:45:00*63.035*63.039*63.039*63.01
02/14/2011 22:50:00*63.039*63.023*63.039*63.009
02/14/2011 22:55:00*63.023*63.001*63.034*62.992
02/14/2011 23:00:00*63.001*63.057*63.067*62.991
02/14/2011 23:05:00*63.057*63.046*63.067*63.043
02/14/2011 23:10:00*63.046*63.047*63.05*63.04
02/14/2011 23:15:00*63.047*63.047*63.054*63.046
02/14/2011 23:20:00*63.047*63.035*63.055*63.023
02/14/2011 23:25:00*63.035*63.031*63.048*63.023
02/14/2011 23:30:00*63.031*63.054*63.076*63.018
02/14/2011 23:35:00*63.054*63.074*63.074*63.045
02/14/2011 23:40:00*63.074*63.087*63.094*63.068
02/14/2011 23:45:00*63.087*63.086*63.091*63.081
02/14/2011 23:50:00*63.086*63.083*63.091*63.079
02/14/2011 23:55:00*63.083*63.081*63.087*63.071
02/15/2011 00:00:00*63.081*63.092*63.095*63.071
02/15/2011 00:05:00*63.092*63.111*63.114*63.091
02/15/2011 00:10:00*63.111*63.108*63.118*63.103
02/15/2011 00:15:00*63.108*63.097*63.115*63.088
02/15/2011 00:20:00*63.097*63.122*63.132*63.091
02/15/2011 00:25:00*63.122*63.151*63.168*63.121
02/15/2011 00:30:00*63.151*63.162*63.165*63.145
02/15/2011 00:35:00*63.162*63.179*63.187*63.16
02/15/2011 00:40:00*63.179*63.186*63.192*63.172
02/15/2011 00:45:00*63.186*63.202*63.216*63.186
02/15/2011 00:50:00*63.202*63.206*63.21*63.194
02/15/2011 00:55:00*63.206*63.243*63.25*63.199
02/15/2011 01:00:00*63.243*63.248*63.265*63.242
02/15/2011 01:05:00*63.248*63.239*63.283*63.231
02/15/2011 01:10:00*63.239*63.259*63.263*63.202
02/15/2011 01:15:00*63.259*63.275*63.282*63.239
02/15/2011 01:20:00*63.275*63.236*63.286*63.217
02/15/2011 01:25:00*63.236*63.229*63.249*63.226
02/15/2011 01:30:00*63.229*63.22*63.231*63.217
02/15/2011 01:35:00*63.22*63.221*63.232*63.212
02/15/2011 01:40:00*63.221*63.193*63.224*63.193
02/15/2011 01:45:00*63.193*63.152*63.209*63.152
02/15/2011 01:50:00*63.152*63.169*63.172*63.149
02/15/2011 01:55:00*63.169*63.115*63.173*63.107
02/15/2011 02:00:00*63.115*63.173*63.181*63.108
02/15/2011 02:05:00*63.173*63.148*63.19*63.142
02/15/2011 02:10:00*63.148*63.131*63.152*63.114
02/15/2011 02:15:00*63.131*63.123*63.152*63.12
02/15/2011 02:20:00*63.123*63.137*63.158*63.1
02/15/2011 02:25:00*63.137*63.155*63.155*63.122
02/15/2011 02:30:00*63.155*63.144*63.166*63.142
02/15/2011 02:35:00*63.144*63.153*63.16*63.128
02/15/2011 02:40:00*63.153*63.156*63.168*63.15
02/15/2011 02:45:00*63.156*63.149*63.158*63.112
02/15/2011 02:50:00*63.149*63.13*63.154*63.12
02/15/2011 02:55:00*63.13*63.112*63.158*63.106
02/15/2011 03:00:00*63.112*63.082*63.114*63.076
02/15/2011 03:05:00*63.082*63.153*63.153*63.082
02/15/2011 03:10:00*63.153*63.13*63.153*63.124
02/15/2011 03:15:00*63.13*63.14*63.168*63.124
02/15/2011 03:20:00*63.14*63.128*63.16*63.122
02/15/2011 03:25:00*63.128*63.159*63.17*63.122
02/15/2011 03:30:00*63.159*63.141*63.17*63.122
02/15/2011 03:35:00*63.141*63.12*63.149*63.106
02/15/2011 03:40:00*63.12*63.09*63.125*63.082
02/15/2011 03:45:00*63.09*63.094*63.117*63.048
02/15/2011 03:50:00*63.094*63.114*63.114*63.082
02/15/2011 03:55:00*63.114*63.139*63.139*63.096
02/15/2011 04:00:00*63.139*63.122*63.139*63.114
02/15/2011 04:05:00*63.122*63.162*63.162*63.114
02/15/2011 04:10:00*63.162*63.155*63.166*63.126
02/15/2011 04:15:00*63.155*63.148*63.168*63.128
02/15/2011 04:20:00*63.148*63.128*63.172*63.128
02/15/2011 04:25:00*63.128*63.104*63.151*63.104
02/15/2011 04:30:00*63.104*63.085*63.12*63.07
02/15/2011 04:35:00*63.085*63.09*63.115*63.066
02/15/2011 04:40:00*63.09*63.106*63.11*63.052
02/15/2011 04:45:00*63.106*63.13*63.138*63.098
02/15/2011 04:50:00*63.13*63.042*63.13*63.034
02/15/2011 04:55:00*63.042*62.953*63.058*62.928
02/15/2011 05:00:00*62.953*62.99*63.044*62.94
02/15/2011 05:05:00*62.99*63.03*63.041*62.969
02/15/2011 05:10:00*63.03*62.96*63.034*62.96
02/15/2011 05:15:00*62.96*62.997*63.008*62.948
02/15/2011 05:20:00*62.997*62.976*63.024*62.96
02/15/2011 05:25:00*62.976*63.027*63.041*62.976
02/15/2011 05:30:00*63.027*63.026*63.043*63.014
02/15/2011 05:35:00*63.026*62.986*63.04*62.976
02/15/2011 05:40:00*62.986*62.99*63.016*62.968
02/15/2011 05:45:00*62.99*63.028*63.042*62.987
02/15/2011 05:50:00*63.028*63.005*63.043*62.978
02/15/2011 05:55:00*63.005*63.002*63.028*62.988
02/15/2011 06:00:00*63.002*63.02*63.03*62.994
02/15/2011 06:05:00*63.02*63.002*63.046*62.994
02/15/2011 06:10:00*63.002*63.045*63.046*63.002
02/15/2011 06:15:00*63.045*63.062*63.066*63.036
02/15/2011 06:20:00*63.062*63.041*63.062*63.031
02/15/2011 06:25:00*63.041*63.042*63.053*63.021
02/15/2011 06:30:00*63.042*63.056*63.066*63.042
02/15/2011 06:35:00*63.056*63.05*63.076*63.046
02/15/2011 06:40:00*63.05*63.063*63.065*63.032
02/15/2011 06:45:00*63.063*63.032*63.066*63.031
02/15/2011 06:50:00*63.032*63.047*63.064*63.032
02/15/2011 06:55:00*63.047*63.049*63.068*63.044
02/15/2011 07:00:00*63.049*63.022*63.072*63.02
02/15/2011 07:05:00*63.022*63.082*63.088*63.021
02/15/2011 07:10:00*63.082*63.058*63.097*63.036
02/15/2011 07:15:00*63.058*63.038*63.082*63.03
02/15/2011 07:20:00*63.038*63.028*63.056*63.012
02/15/2011 07:25:00*63.028*63.024*63.036*63.008
02/15/2011 07:30:00*63.024*63.046*63.058*63.016
02/15/2011 07:35:00*63.046*63.035*63.063*62.998
02/15/2011 07:40:00*63.035*63.042*63.078*63.009
02/15/2011 07:45:00*63.042*63.05*63.072*63.04
02/15/2011 07:50:00*63.05*63.07*63.074*63.024
02/15/2011 07:55:00*63.07*63.066*63.079*63.032
02/15/2011 08:00:00*63.066*63.118*63.118*63.056
02/15/2011 08:05:00*63.118*63.122*63.138*63.104
02/15/2011 08:10:00*63.122*63.132*63.14*63.118
02/15/2011 08:15:00*63.132*63.149*63.158*63.122
02/15/2011 08:20:00*63.149*63.136*63.163*63.121
02/15/2011 08:25:00*63.136*63.16*63.17*63.134
02/15/2011 08:30:00*63.16*63.083*63.178*63.076
02/15/2011 08:35:00*63.083*63.141*63.162*63.076
02/15/2011 08:40:00*63.141*63.139*63.212*63.136
02/15/2011 08:45:00*63.139*63.126*63.199*63.11
02/15/2011 08:50:00*63.126*63.099*63.129*63.085
02/15/2011 08:55:00*63.099*63.116*63.134*63.08
02/15/2011 09:00:00*63.116*63.079*63.136*63.073
02/15/2011 09:05:00*63.079*63.046*63.084*63.0
02/15/2011 09:10:00*63.046*63.007*63.058*62.991
02/15/2011 09:15:00*63.007*63.048*63.05*63.0
02/15/2011 09:20:00*63.048*63.072*63.072*63.036
02/15/2011 09:25:00*63.072*63.061*63.085*63.047
02/15/2011 09:30:00*63.061*63.072*63.081*63.06
02/15/2011 09:35:00*63.072*63.086*63.123*63.072
02/15/2011 09:40:00*63.086*63.031*63.1*62.993
02/15/2011 09:45:00*63.031*63.091*63.106*63.016
02/15/2011 09:50:00*63.091*63.095*63.131*63.076
02/15/2011 09:55:00*63.095*63.138*63.15*63.092
02/15/2011 10:00:00*63.138*63.122*63.156*63.106
02/15/2011 10:05:00*63.122*63.091*63.123*63.084
02/15/2011 10:10:00*63.091*62.991*63.092*62.986
02/15/2011 10:15:00*62.991*62.958*63.026*62.932
02/15/2011 10:20:00*62.958*62.996*63.0*62.95
02/15/2011 10:25:00*62.996*62.968*63.013*62.962
02/15/2011 10:30:00*62.968*62.926*62.978*62.919
02/15/2011 10:35:00*62.926*62.962*62.963*62.92
02/15/2011 10:40:00*62.962*63.018*63.02*62.962
02/15/2011 10:45:00*63.018*63.014*63.072*63.008
02/15/2011 10:50:00*63.014*63.004*63.033*62.988
02/15/2011 10:55:00*63.004*63.048*63.048*62.996
02/15/2011 11:00:00*63.048*63.085*63.099*63.032
02/15/2011 11:05:00*63.085*63.058*63.11*63.044
02/15/2011 11:10:00*63.058*63.056*63.082*63.056
02/15/2011 11:15:00*63.056*63.046*63.072*63.039
02/15/2011 11:20:00*63.046*63.052*63.059*63.043
02/15/2011 11:25:00*63.052*63.068*63.076*63.048
02/15/2011 11:30:00*63.068*63.058*63.078*63.056
02/15/2011 11:35:00*63.058*63.075*63.089*63.053
02/15/2011 11:40:00*63.075*63.062*63.09*63.056
02/15/2011 11:45:00*63.062*63.035*63.064*63.034
02/15/2011 11:50:00*63.035*63.04*63.048*63.024
02/15/2011 11:55:00*63.04*62.976*63.048*62.974
02/15/2011 12:00:00*62.976*62.968*63.006*62.966
02/15/2011 12:05:00*62.968*62.938*62.968*62.9
02/15/2011 12:10:00*62.938*62.928*62.946*62.88
02/15/2011 12:15:00*62.928*62.973*62.973*62.895
02/15/2011 12:20:00*62.973*62.96*62.973*62.936
02/15/2011 12:25:00*62.96*62.952*62.978*62.948
02/15/2011 12:30:00*62.952*62.958*62.976*62.952
02/15/2011 12:35:00*62.958*63.006*63.01*62.947
02/15/2011 12:40:00*63.006*63.022*63.03*63.006
02/15/2011 12:45:00*63.022*63.04*63.052*63.022
02/15/2011 12:50:00*63.04*63.048*63.062*63.036
02/15/2011 12:55:00*63.048*63.014*63.05*63.01
02/15/2011 13:00:00*63.014*63.008*63.02*63.006
02/15/2011 13:05:00*63.008*63.016*63.02*62.976
02/15/2011 13:10:00*63.016*63.025*63.04*63.0
02/15/2011 13:15:00*63.025*63.041*63.053*63.025
02/15/2011 13:20:00*63.041*63.044*63.075*63.036
02/15/2011 13:25:00*63.044*63.034*63.055*63.029
02/15/2011 13:30:00*63.034*63.016*63.053*63.015
02/15/2011 13:35:00*63.016*63.012*63.028*63.008
02/15/2011 13:40:00*63.012*63.028*63.028*62.997
02/15/2011 13:45:00*63.028*62.996*63.028*62.983
02/15/2011 13:50:00*62.996*63.022*63.023*62.996
02/15/2011 13:55:00*63.022*63.028*63.041*63.021
02/15/2011 14:00:00*63.028*63.009*63.028*63.0
02/15/2011 14:05:00*63.009*63.005*63.05*62.997
02/15/2011 14:10:00*63.005*63.013*63.017*62.969
02/15/2011 14:15:00*63.013*62.983*63.017*62.954
02/15/2011 14:20:00*62.983*62.939*62.991*62.913
02/15/2011 14:25:00*62.939*62.959*62.966*62.914
02/15/2011 14:30:00*62.959*62.929*62.959*62.916
02/15/2011 14:35:00*62.929*62.92*62.934*62.908
02/15/2011 14:40:00*62.92*62.987*62.992*62.92
02/15/2011 14:45:00*62.987*62.97*62.992*62.964
02/15/2011 14:50:00*62.97*62.991*62.992*62.96
02/15/2011 14:55:00*62.991*63.0*63.004*62.987
02/15/2011 15:00:00*63.0*63.013*63.019*62.997
02/15/2011 15:05:00*63.013*62.988*63.013*62.967
02/15/2011 15:10:00*62.988*62.999*63.001*62.974
02/15/2011 15:15:00*62.999*62.989*63.0*62.984
02/15/2011 15:20:00*62.989*62.976*63.008*62.972
02/15/2011 15:25:00*62.976*62.95*62.976*62.938
02/15/2011 15:30:00*62.95*62.954*62.969*62.928
02/15/2011 15:35:00*62.954*62.958*62.988*62.947
02/15/2011 15:40:00*62.958*62.95*62.961*62.945
02/15/2011 15:45:00*62.95*62.935*62.971*62.92
02/15/2011 15:50:00*62.935*62.929*62.941*62.921
02/15/2011 15:55:00*62.929*62.908*62.945*62.908
02/15/2011 16:00:00*62.908*62.956*62.967*62.892
02/15/2011 16:05:00*62.956*62.992*63.005*62.932
02/15/2011 16:10:00*62.992*62.974*63.001*62.948
02/15/2011 16:15:00*62.974*62.967*62.974*62.959
02/15/2011 16:20:00*62.967*62.948*62.972*62.932
02/15/2011 16:25:00*62.948*62.969*62.977*62.939
02/15/2011 16:30:00*62.969*62.973*62.977*62.965
02/15/2011 16:35:00*62.973*62.954*62.981*62.941
02/15/2011 16:40:00*62.954*62.931*62.965*62.911
02/15/2011 16:45:00*62.931*62.939*62.939*62.916
02/15/2011 16:50:00*62.939*62.95*62.988*62.923
02/15/2011 16:55:00*62.95*62.945*62.981*62.932
02/15/2011 17:00:00*62.945*62.938*62.995*62.928
