02/09/2011 17:05:00*63.573*63.548*63.578*63.503
02/09/2011 17:10:00*63.548*63.538*63.558*63.518
02/09/2011 17:15:00*63.538*63.549*63.571*63.538
02/09/2011 17:20:00*63.549*63.545*63.554*63.513
02/09/2011 17:25:00*63.545*63.526*63.554*63.523
02/09/2011 17:30:00*63.526*63.549*63.549*63.513
02/09/2011 17:35:00*63.549*63.518*63.549*63.513
02/09/2011 17:40:00*63.518*63.549*63.565*63.513
02/09/2011 17:45:00*63.549*63.548*63.553*63.542
02/09/2011 17:50:00*63.548*63.549*63.549*63.543
02/09/2011 17:55:00*63.549*63.493*63.553*63.493
02/09/2011 18:00:00*63.493*63.504*63.518*63.493
02/09/2011 18:05:00*63.504*63.516*63.523*63.503
02/09/2011 18:10:00*63.516*63.509*63.518*63.503
02/09/2011 18:15:00*63.509*63.491*63.523*63.487
02/09/2011 18:20:00*63.491*63.509*63.513*63.486
02/09/2011 18:25:00*63.509*63.513*63.523*63.507
02/09/2011 18:30:00*63.513*63.494*63.513*63.485
02/09/2011 18:35:00*63.494*63.513*63.518*63.485
02/09/2011 18:40:00*63.513*63.513*63.513*63.493
02/09/2011 18:45:00*63.513*63.531*63.539*63.513
02/09/2011 18:50:00*63.531*63.563*63.568*63.523
02/09/2011 18:55:00*63.563*63.558*63.568*63.543
02/09/2011 19:00:00*63.558*63.548*63.563*63.544
02/09/2011 19:05:00*63.548*63.553*63.558*63.543
02/09/2011 19:10:00*63.553*63.573*63.588*63.553
02/09/2011 19:15:00*63.573*63.568*63.593*63.558
02/09/2011 19:20:00*63.568*63.554*63.568*63.533
02/09/2011 19:25:00*63.554*63.555*63.574*63.546
02/09/2011 19:30:00*63.555*63.523*63.58*63.498
02/09/2011 19:35:00*63.523*63.524*63.591*63.513
02/09/2011 19:40:00*63.524*63.526*63.553*63.508
02/09/2011 19:45:00*63.526*63.501*63.526*63.498
02/09/2011 19:50:00*63.501*63.543*63.543*63.489
02/09/2011 19:55:00*63.543*63.534*63.556*63.532
02/09/2011 20:00:00*63.534*63.533*63.535*63.509
02/09/2011 20:05:00*63.533*63.546*63.555*63.513
02/09/2011 20:10:00*63.546*63.534*63.55*63.525
02/09/2011 20:15:00*63.534*63.538*63.553*63.533
02/09/2011 20:20:00*63.538*63.548*63.553*63.533
02/09/2011 20:25:00*63.548*63.585*63.589*63.548
02/09/2011 20:30:00*63.585*63.578*63.612*63.568
02/09/2011 20:35:00*63.578*63.601*63.611*63.574
02/09/2011 20:40:00*63.601*63.606*63.621*63.601
02/09/2011 20:45:00*63.606*63.607*63.617*63.597
02/09/2011 20:50:00*63.607*63.619*63.623*63.601
02/09/2011 20:55:00*63.619*63.612*63.633*63.605
02/09/2011 21:00:00*63.612*63.643*63.65*63.603
02/09/2011 21:05:00*63.643*63.658*63.663*63.63
02/09/2011 21:10:00*63.658*63.663*63.672*63.638
02/09/2011 21:15:00*63.663*63.648*63.663*63.634
02/09/2011 21:20:00*63.648*63.653*63.657*63.628
02/09/2011 21:25:00*63.653*63.643*63.661*63.633
02/09/2011 21:30:00*63.643*63.633*63.684*63.633
02/09/2011 21:35:00*63.633*63.663*63.668*63.631
02/09/2011 21:40:00*63.663*63.668*63.674*63.653
02/09/2011 21:45:00*63.668*63.653*63.678*63.652
02/09/2011 21:50:00*63.653*63.638*63.659*63.633
02/09/2011 21:55:00*63.638*63.631*63.642*63.624
02/09/2011 22:00:00*63.631*63.628*63.64*63.618
02/09/2011 22:05:00*63.628*63.62*63.631*63.612
02/09/2011 22:10:00*63.62*63.643*63.643*63.608
02/09/2011 22:15:00*63.643*63.642*63.646*63.624
02/09/2011 22:20:00*63.642*63.631*63.651*63.618
02/09/2011 22:25:00*63.631*63.633*63.633*63.62
02/09/2011 22:30:00*63.633*63.638*63.645*63.633
02/09/2011 22:35:00*63.638*63.633*63.648*63.623
02/09/2011 22:40:00*63.633*63.627*63.636*63.623
02/09/2011 22:45:00*63.627*63.659*63.663*63.627
02/09/2011 22:50:00*63.659*63.654*63.66*63.645
02/09/2011 22:55:00*63.654*63.643*63.665*63.643
02/09/2011 23:00:00*63.643*63.652*63.655*63.643
02/09/2011 23:05:00*63.652*63.647*63.658*63.638
02/09/2011 23:10:00*63.647*63.623*63.647*63.622
02/09/2011 23:15:00*63.623*63.64*63.65*63.621
02/09/2011 23:20:00*63.64*63.652*63.652*63.63
02/09/2011 23:25:00*63.652*63.658*63.664*63.639
02/09/2011 23:30:00*63.658*63.63*63.66*63.605
02/09/2011 23:35:00*63.63*63.585*63.63*63.577
02/09/2011 23:40:00*63.585*63.586*63.602*63.581
02/09/2011 23:45:00*63.586*63.562*63.59*63.557
02/09/2011 23:50:00*63.562*63.57*63.571*63.557
02/09/2011 23:55:00*63.57*63.569*63.577*63.561
02/10/2011 00:00:00*63.569*63.56*63.585*63.56
02/10/2011 00:05:00*63.56*63.568*63.572*63.553
02/10/2011 00:10:00*63.568*63.557*63.573*63.553
02/10/2011 00:15:00*63.557*63.569*63.569*63.553
02/10/2011 00:20:00*63.569*63.565*63.574*63.561
02/10/2011 00:25:00*63.565*63.532*63.565*63.532
02/10/2011 00:30:00*63.532*63.547*63.559*63.532
02/10/2011 00:35:00*63.547*63.568*63.579*63.547
02/10/2011 00:40:00*63.568*63.583*63.583*63.568
02/10/2011 00:45:00*63.583*63.575*63.591*63.571
02/10/2011 00:50:00*63.575*63.546*63.579*63.546
02/10/2011 00:55:00*63.546*63.532*63.563*63.52
02/10/2011 01:00:00*63.532*63.51*63.538*63.425
02/10/2011 01:05:00*63.51*63.491*63.519*63.49
02/10/2011 01:10:00*63.491*63.493*63.512*63.473
02/10/2011 01:15:00*63.493*63.449*63.498*63.443
02/10/2011 01:20:00*63.449*63.448*63.468*63.433
02/10/2011 01:25:00*63.448*63.481*63.515*63.448
02/10/2011 01:30:00*63.481*63.538*63.548*63.481
02/10/2011 01:35:00*63.538*63.534*63.554*63.518
02/10/2011 01:40:00*63.534*63.513*63.534*63.506
02/10/2011 01:45:00*63.513*63.548*63.555*63.483
02/10/2011 01:50:00*63.548*63.566*63.573*63.508
02/10/2011 01:55:00*63.566*63.555*63.597*63.548
02/10/2011 02:00:00*63.555*63.572*63.59*63.543
02/10/2011 02:05:00*63.572*63.614*63.622*63.572
02/10/2011 02:10:00*63.614*63.529*63.618*63.523
02/10/2011 02:15:00*63.529*63.508*63.531*63.491
02/10/2011 02:20:00*63.508*63.502*63.515*63.495
02/10/2011 02:25:00*63.502*63.513*63.526*63.5
02/10/2011 02:30:00*63.513*63.478*63.518*63.476
02/10/2011 02:35:00*63.478*63.445*63.479*63.431
02/10/2011 02:40:00*63.445*63.445*63.466*63.43
02/10/2011 02:45:00*63.445*63.465*63.476*63.444
02/10/2011 02:50:00*63.465*63.464*63.475*63.43
02/10/2011 02:55:00*63.464*63.503*63.507*63.44
02/10/2011 03:00:00*63.503*63.489*63.506*63.487
02/10/2011 03:05:00*63.489*63.486*63.521*63.472
02/10/2011 03:10:00*63.486*63.438*63.499*63.433
02/10/2011 03:15:00*63.438*63.418*63.444*63.418
02/10/2011 03:20:00*63.418*63.436*63.446*63.408
02/10/2011 03:25:00*63.436*63.446*63.459*63.426
02/10/2011 03:30:00*63.446*63.441*63.499*63.44
02/10/2011 03:35:00*63.441*63.474*63.482*63.435
02/10/2011 03:40:00*63.474*63.516*63.538*63.472
02/10/2011 03:45:00*63.516*63.46*63.518*63.46
02/10/2011 03:50:00*63.46*63.438*63.466*63.432
02/10/2011 03:55:00*63.438*63.462*63.473*63.435
02/10/2011 04:00:00*63.462*63.495*63.497*63.462
02/10/2011 04:05:00*63.495*63.504*63.504*63.474
02/10/2011 04:10:00*63.504*63.491*63.508*63.477
02/10/2011 04:15:00*63.491*63.509*63.512*63.475
02/10/2011 04:20:00*63.509*63.378*63.509*63.378
02/10/2011 04:25:00*63.378*63.377*63.39*63.355
02/10/2011 04:30:00*63.377*63.343*63.377*63.32
02/10/2011 04:35:00*63.343*63.257*63.348*63.22
02/10/2011 04:40:00*63.257*63.342*63.342*63.241
02/10/2011 04:45:00*63.342*63.365*63.419*63.328
02/10/2011 04:50:00*63.365*63.359*63.388*63.34
02/10/2011 04:55:00*63.359*63.339*63.373*63.335
02/10/2011 05:00:00*63.339*63.371*63.371*63.328
02/10/2011 05:05:00*63.371*63.404*63.409*63.363
02/10/2011 05:10:00*63.404*63.439*63.448*63.404
02/10/2011 05:15:00*63.439*63.443*63.467*63.435
02/10/2011 05:20:00*63.443*63.461*63.476*63.413
02/10/2011 05:25:00*63.461*63.465*63.482*63.455
02/10/2011 05:30:00*63.465*63.468*63.472*63.451
02/10/2011 05:35:00*63.468*63.472*63.492*63.448
02/10/2011 05:40:00*63.472*63.479*63.493*63.459
02/10/2011 05:45:00*63.479*63.468*63.495*63.463
02/10/2011 05:50:00*63.468*63.485*63.485*63.45
02/10/2011 05:55:00*63.485*63.469*63.504*63.463
02/10/2011 06:00:00*63.469*63.493*63.496*63.467
02/10/2011 06:05:00*63.493*63.47*63.503*63.444
02/10/2011 06:10:00*63.47*63.451*63.482*63.44
02/10/2011 06:15:00*63.451*63.468*63.478*63.445
02/10/2011 06:20:00*63.468*63.495*63.5*63.468
02/10/2011 06:25:00*63.495*63.473*63.498*63.465
02/10/2011 06:30:00*63.473*63.417*63.475*63.404
02/10/2011 06:35:00*63.417*63.424*63.433*63.412
02/10/2011 06:40:00*63.424*63.438*63.444*63.424
02/10/2011 06:45:00*63.438*63.457*63.457*63.435
02/10/2011 06:50:00*63.457*63.438*63.458*63.423
02/10/2011 06:55:00*63.438*63.449*63.472*63.433
02/10/2011 07:00:00*63.449*63.429*63.481*63.428
02/10/2011 07:05:00*63.429*63.526*63.53*63.407
02/10/2011 07:10:00*63.526*63.466*63.536*63.454
02/10/2011 07:15:00*63.466*63.483*63.496*63.423
02/10/2011 07:20:00*63.483*63.445*63.496*63.439
02/10/2011 07:25:00*63.445*63.46*63.479*63.445
02/10/2011 07:30:00*63.46*63.478*63.481*63.458
02/10/2011 07:35:00*63.478*63.494*63.502*63.472
02/10/2011 07:40:00*63.494*63.433*63.494*63.428
02/10/2011 07:45:00*63.433*63.511*63.511*63.417
02/10/2011 07:50:00*63.511*63.566*63.569*63.511
02/10/2011 07:55:00*63.566*63.567*63.59*63.562
02/10/2011 08:00:00*63.567*63.554*63.572*63.523
02/10/2011 08:05:00*63.554*63.542*63.586*63.534
02/10/2011 08:10:00*63.542*63.547*63.562*63.538
02/10/2011 08:15:00*63.547*63.533*63.562*63.513
02/10/2011 08:20:00*63.533*63.538*63.538*63.5
02/10/2011 08:25:00*63.538*63.565*63.576*63.491
02/10/2011 08:30:00*63.565*63.506*63.589*63.506
02/10/2011 08:35:00*63.506*63.618*63.631*63.506
02/10/2011 08:40:00*63.618*63.614*63.627*63.58
02/10/2011 08:45:00*63.614*63.621*63.63*63.59
02/10/2011 08:50:00*63.621*63.674*63.681*63.621
02/10/2011 08:55:00*63.674*63.654*63.708*63.654
02/10/2011 09:00:00*63.654*63.693*63.713*63.65
02/10/2011 09:05:00*63.693*63.732*63.732*63.682
02/10/2011 09:10:00*63.732*63.721*63.737*63.693
02/10/2011 09:15:00*63.721*63.727*63.745*63.706
02/10/2011 09:20:00*63.727*63.693*63.737*63.687
02/10/2011 09:25:00*63.693*63.644*63.693*63.635
02/10/2011 09:30:00*63.644*63.61*63.663*63.589
02/10/2011 09:35:00*63.61*63.615*63.64*63.594
02/10/2011 09:40:00*63.615*63.645*63.647*63.605
02/10/2011 09:45:00*63.645*63.607*63.652*63.589
02/10/2011 09:50:00*63.607*63.564*63.63*63.526
02/10/2011 09:55:00*63.564*63.566*63.588*63.55
02/10/2011 10:00:00*63.566*63.568*63.603*63.563
02/10/2011 10:05:00*63.568*63.573*63.613*63.521
02/10/2011 10:10:00*63.573*63.503*63.62*63.503
02/10/2011 10:15:00*63.503*63.562*63.574*63.469
02/10/2011 10:20:00*63.562*63.6*63.612*63.558
02/10/2011 10:25:00*63.6*63.588*63.608*63.571
02/10/2011 10:30:00*63.588*63.555*63.588*63.548
02/10/2011 10:35:00*63.555*63.588*63.598*63.553
02/10/2011 10:40:00*63.588*63.621*63.639*63.588
02/10/2011 10:45:00*63.621*63.633*63.638*63.601
02/10/2011 10:50:00*63.633*63.674*63.711*63.629
02/10/2011 10:55:00*63.674*63.664*63.68*63.639
02/10/2011 11:00:00*63.664*63.715*63.715*63.664
02/10/2011 11:05:00*63.715*63.729*63.748*63.713
02/10/2011 11:10:00*63.729*63.758*63.788*63.728
02/10/2011 11:15:00*63.758*63.763*63.767*63.733
02/10/2011 11:20:00*63.763*63.742*63.776*63.729
02/10/2011 11:25:00*63.742*63.757*63.763*63.73
02/10/2011 11:30:00*63.757*63.77*63.781*63.752
02/10/2011 11:35:00*63.77*63.746*63.792*63.744
02/10/2011 11:40:00*63.746*63.763*63.778*63.746
02/10/2011 11:45:00*63.763*63.766*63.771*63.735
02/10/2011 11:50:00*63.766*63.773*63.786*63.748
02/10/2011 11:55:00*63.773*63.748*63.773*63.737
02/10/2011 12:00:00*63.748*63.778*63.778*63.739
02/10/2011 12:05:00*63.778*63.758*63.785*63.749
02/10/2011 12:10:00*63.758*63.768*63.78*63.758
02/10/2011 12:15:00*63.768*63.745*63.778*63.736
02/10/2011 12:20:00*63.745*63.723*63.746*63.704
02/10/2011 12:25:00*63.723*63.764*63.764*63.719
02/10/2011 12:30:00*63.764*63.786*63.786*63.758
02/10/2011 12:35:00*63.786*63.771*63.8*63.768
02/10/2011 12:40:00*63.771*63.76*63.778*63.756
02/10/2011 12:45:00*63.76*63.724*63.774*63.724
02/10/2011 12:50:00*63.724*63.725*63.733*63.719
02/10/2011 12:55:00*63.725*63.72*63.744*63.716
02/10/2011 13:00:00*63.72*63.713*63.723*63.703
02/10/2011 13:05:00*63.713*63.689*63.733*63.657
02/10/2011 13:10:00*63.689*63.683*63.701*63.655
02/10/2011 13:15:00*63.683*63.662*63.7*63.654
02/10/2011 13:20:00*63.662*63.686*63.712*63.662
02/10/2011 13:25:00*63.686*63.718*63.736*63.685
02/10/2011 13:30:00*63.718*63.658*63.72*63.658
02/10/2011 13:35:00*63.658*63.675*63.693*63.658
02/10/2011 13:40:00*63.675*63.643*63.685*63.638
02/10/2011 13:45:00*63.643*63.623*63.643*63.588
02/10/2011 13:50:00*63.623*63.611*63.638*63.611
02/10/2011 13:55:00*63.611*63.608*63.618*63.598
02/10/2011 14:00:00*63.608*63.568*63.608*63.558
02/10/2011 14:05:00*63.568*63.557*63.568*63.536
02/10/2011 14:10:00*63.557*63.513*63.584*63.513
02/10/2011 14:15:00*63.513*63.5*63.555*63.474
02/10/2011 14:20:00*63.5*63.481*63.505*63.473
02/10/2011 14:25:00*63.481*63.528*63.543*63.473
02/10/2011 14:30:00*63.528*63.558*63.598*63.518
02/10/2011 14:35:00*63.558*63.568*63.578*63.543
02/10/2011 14:40:00*63.568*63.583*63.588*63.558
02/10/2011 14:45:00*63.583*63.593*63.613*63.568
02/10/2011 14:50:00*63.593*63.536*63.594*63.525
02/10/2011 14:55:00*63.536*63.499*63.536*63.494
02/10/2011 15:00:00*63.499*63.518*63.526*63.484
02/10/2011 15:05:00*63.518*63.569*63.575*63.513
02/10/2011 15:10:00*63.569*63.562*63.57*63.533
02/10/2011 15:15:00*63.562*63.588*63.6*63.561
02/10/2011 15:20:00*63.588*63.558*63.613*63.558
02/10/2011 15:25:00*63.558*63.558*63.569*63.553
02/10/2011 15:30:00*63.558*63.558*63.568*63.543
02/10/2011 15:35:00*63.558*63.635*63.643*63.558
02/10/2011 15:40:00*63.635*63.647*63.668*63.608
02/10/2011 15:45:00*63.647*63.654*63.674*63.628
02/10/2011 15:50:00*63.654*63.672*63.681*63.643
02/10/2011 15:55:00*63.672*63.589*63.673*63.569
02/10/2011 16:00:00*63.589*63.574*63.589*63.499
02/10/2011 16:05:00*63.574*63.56*63.594*63.553
02/10/2011 16:10:00*63.56*63.515*63.565*63.498
02/10/2011 16:15:00*63.515*63.524*63.545*63.492
02/10/2011 16:20:00*63.524*63.458*63.524*63.45
02/10/2011 16:25:00*63.458*63.458*63.478*63.445
02/10/2011 16:30:00*63.458*63.461*63.481*63.448
02/10/2011 16:35:00*63.461*63.471*63.483*63.448
02/10/2011 16:40:00*63.471*63.507*63.507*63.471
02/10/2011 16:45:00*63.507*63.51*63.544*63.501
02/10/2011 16:50:00*63.51*63.52*63.545*63.505
02/10/2011 16:55:00*63.52*63.539*63.574*63.518
02/10/2011 17:00:00*63.539*63.568*63.568*63.524
