02/03/2011 17:05:00*63.078*63.108*63.138*63.078
02/03/2011 17:10:00*63.108*63.103*63.144*63.093
02/03/2011 17:15:00*63.103*63.1*63.103*63.068
02/03/2011 17:20:00*63.1*63.1*63.161*63.089
02/03/2011 17:25:00*63.1*63.089*63.1*63.075
02/03/2011 17:30:00*63.089*63.087*63.091*63.072
02/03/2011 17:35:00*63.087*63.091*63.101*63.063
02/03/2011 17:40:00*63.091*63.123*63.124*63.073
02/03/2011 17:45:00*63.123*63.09*63.125*63.079
02/03/2011 17:50:00*63.09*63.084*63.093*63.073
02/03/2011 17:55:00*63.084*63.068*63.087*63.062
02/03/2011 18:00:00*63.068*63.089*63.1*63.066
02/03/2011 18:05:00*63.089*63.077*63.111*63.062
02/03/2011 18:10:00*63.077*63.067*63.089*63.064
02/03/2011 18:15:00*63.067*63.089*63.1*63.067
02/03/2011 18:20:00*63.089*63.079*63.091*63.062
02/03/2011 18:25:00*63.079*63.079*63.084*63.069
02/03/2011 18:30:00*63.079*63.103*63.111*63.069
02/03/2011 18:35:00*63.103*63.087*63.105*63.087
02/03/2011 18:40:00*63.087*63.086*63.09*63.073
02/03/2011 18:45:00*63.086*63.094*63.1*63.079
02/03/2011 18:50:00*63.094*63.109*63.121*63.093
02/03/2011 18:55:00*63.109*63.108*63.121*63.099
02/03/2011 19:00:00*63.108*63.086*63.114*63.075
02/03/2011 19:05:00*63.086*63.079*63.096*63.073
02/03/2011 19:10:00*63.079*63.065*63.083*63.054
02/03/2011 19:15:00*63.065*63.094*63.094*63.058
02/03/2011 19:20:00*63.094*63.1*63.111*63.089
02/03/2011 19:25:00*63.1*63.125*63.125*63.095
02/03/2011 19:30:00*63.125*63.125*63.13*63.099
02/03/2011 19:35:00*63.125*63.114*63.154*63.093
02/03/2011 19:40:00*63.114*63.116*63.139*63.1
02/03/2011 19:45:00*63.116*63.095*63.125*63.088
02/03/2011 19:50:00*63.095*63.118*63.121*63.079
02/03/2011 19:55:00*63.118*63.106*63.148*63.103
02/03/2011 20:00:00*63.106*63.079*63.109*63.067
02/03/2011 20:05:00*63.079*63.095*63.113*63.069
02/03/2011 20:10:00*63.095*63.042*63.096*63.042
02/03/2011 20:15:00*63.042*63.071*63.079*63.039
02/03/2011 20:20:00*63.071*63.061*63.071*63.03
02/03/2011 20:25:00*63.061*63.038*63.068*63.038
02/03/2011 20:30:00*63.038*63.05*63.061*63.025
02/03/2011 20:35:00*63.05*63.063*63.067*63.017
02/03/2011 20:40:00*63.063*63.056*63.081*63.038
02/03/2011 20:45:00*63.056*63.035*63.057*63.027
02/03/2011 20:50:00*63.035*63.062*63.066*63.023
02/03/2011 20:55:00*63.062*63.108*63.154*63.058
02/03/2011 21:00:00*63.108*63.12*63.15*63.104
02/03/2011 21:05:00*63.12*63.08*63.12*63.078
02/03/2011 21:10:00*63.08*63.102*63.119*63.075
02/03/2011 21:15:00*63.102*63.138*63.145*63.102
02/03/2011 21:20:00*63.138*63.094*63.138*63.094
02/03/2011 21:25:00*63.094*63.09*63.102*63.078
02/03/2011 21:30:00*63.09*63.079*63.09*63.079
02/03/2011 21:35:00*63.079*63.106*63.127*63.079
02/03/2011 21:40:00*63.106*63.115*63.117*63.102
02/03/2011 21:45:00*63.115*63.11*63.119*63.108
02/03/2011 21:50:00*63.11*63.073*63.11*63.072
02/03/2011 21:55:00*63.073*63.066*63.082*63.062
02/03/2011 22:00:00*63.066*63.086*63.088*63.066
02/03/2011 22:05:00*63.086*63.082*63.09*63.075
02/03/2011 22:10:00*63.082*63.094*63.102*63.082
02/03/2011 22:15:00*63.094*63.124*63.124*63.094
02/03/2011 22:20:00*63.124*63.117*63.124*63.11
02/03/2011 22:25:00*63.117*63.112*63.12*63.1
02/03/2011 22:30:00*63.112*63.088*63.112*63.086
02/03/2011 22:35:00*63.088*63.062*63.088*63.058
02/03/2011 22:40:00*63.062*63.044*63.062*63.041
02/03/2011 22:45:00*63.044*63.047*63.066*63.043
02/03/2011 22:50:00*63.047*63.058*63.069*63.047
02/03/2011 22:55:00*63.058*63.066*63.069*63.058
02/03/2011 23:00:00*63.066*63.073*63.078*63.066
02/03/2011 23:05:00*63.073*63.112*63.123*63.063
02/03/2011 23:10:00*63.112*63.096*63.112*63.096
02/03/2011 23:15:00*63.096*63.091*63.107*63.091
02/03/2011 23:20:00*63.091*63.112*63.112*63.09
02/03/2011 23:25:00*63.112*63.13*63.138*63.112
02/03/2011 23:30:00*63.13*63.116*63.148*63.115
02/03/2011 23:35:00*63.116*63.124*63.13*63.108
02/03/2011 23:40:00*63.124*63.116*63.131*63.116
02/03/2011 23:45:00*63.116*63.124*63.129*63.112
02/03/2011 23:50:00*63.124*63.108*63.124*63.108
02/03/2011 23:55:00*63.108*63.101*63.117*63.095
02/04/2011 00:00:00*63.101*63.108*63.111*63.098
02/04/2011 00:05:00*63.108*63.136*63.138*63.104
02/04/2011 00:10:00*63.136*63.156*63.17*63.13
02/04/2011 00:15:00*63.156*63.145*63.156*63.145
02/04/2011 00:20:00*63.145*63.144*63.162*63.133
02/04/2011 00:25:00*63.144*63.138*63.159*63.132
02/04/2011 00:30:00*63.138*63.123*63.143*63.123
02/04/2011 00:35:00*63.123*63.076*63.161*63.076
02/04/2011 00:40:00*63.076*63.084*63.093*63.076
02/04/2011 00:45:00*63.084*63.061*63.095*63.052
02/04/2011 00:50:00*63.061*63.069*63.085*63.048
02/04/2011 00:55:00*63.069*63.065*63.078*63.051
02/04/2011 01:00:00*63.065*63.07*63.07*63.054
02/04/2011 01:05:00*63.07*63.084*63.089*63.062
02/04/2011 01:10:00*63.084*63.072*63.099*63.062
02/04/2011 01:15:00*63.072*63.066*63.089*63.06
02/04/2011 01:20:00*63.066*63.064*63.066*63.051
02/04/2011 01:25:00*63.064*63.046*63.08*63.045
02/04/2011 01:30:00*63.046*63.045*63.047*63.026
02/04/2011 01:35:00*63.045*63.021*63.045*63.021
02/04/2011 01:40:00*63.021*62.997*63.029*62.982
02/04/2011 01:45:00*62.997*62.998*63.007*62.978
02/04/2011 01:50:00*62.998*62.983*63.005*62.98
02/04/2011 01:55:00*62.983*63.021*63.025*62.983
02/04/2011 02:00:00*63.021*63.005*63.022*63.001
02/04/2011 02:05:00*63.005*63.022*63.03*63.0
02/04/2011 02:10:00*63.022*63.074*63.092*63.022
02/04/2011 02:15:00*63.074*63.062*63.08*63.051
02/04/2011 02:20:00*63.062*63.043*63.062*63.042
02/04/2011 02:25:00*63.043*63.09*63.107*63.043
02/04/2011 02:30:00*63.09*63.108*63.114*63.081
02/04/2011 02:35:00*63.108*63.132*63.138*63.102
02/04/2011 02:40:00*63.132*63.135*63.148*63.122
02/04/2011 02:45:00*63.135*63.125*63.148*63.12
02/04/2011 02:50:00*63.125*63.129*63.146*63.125
02/04/2011 02:55:00*63.129*63.135*63.162*63.126
02/04/2011 03:00:00*63.135*63.061*63.138*63.06
02/04/2011 03:05:00*63.061*63.018*63.062*63.009
02/04/2011 03:10:00*63.018*63.033*63.049*63.009
02/04/2011 03:15:00*63.033*63.042*63.054*63.028
02/04/2011 03:20:00*63.042*63.037*63.063*63.037
02/04/2011 03:25:00*63.037*63.101*63.122*63.036
02/04/2011 03:30:00*63.101*63.074*63.104*63.066
02/04/2011 03:35:00*63.074*63.074*63.092*63.07
02/04/2011 03:40:00*63.074*63.072*63.091*63.064
02/04/2011 03:45:00*63.072*63.046*63.09*63.046
02/04/2011 03:50:00*63.046*63.078*63.084*63.044
02/04/2011 03:55:00*63.078*63.09*63.104*63.068
02/04/2011 04:00:00*63.09*63.096*63.104*63.087
02/04/2011 04:05:00*63.096*63.096*63.097*63.086
02/04/2011 04:10:00*63.096*63.094*63.114*63.088
02/04/2011 04:15:00*63.094*63.116*63.118*63.093
02/04/2011 04:20:00*63.116*63.11*63.128*63.102
02/04/2011 04:25:00*63.11*63.11*63.118*63.102
02/04/2011 04:30:00*63.11*63.09*63.113*63.082
02/04/2011 04:35:00*63.09*63.084*63.092*63.073
02/04/2011 04:40:00*63.084*63.108*63.116*63.078
02/04/2011 04:45:00*63.108*63.074*63.108*63.07
02/04/2011 04:50:00*63.074*63.068*63.076*63.056
02/04/2011 04:55:00*63.068*63.036*63.07*63.026
02/04/2011 05:00:00*63.036*63.018*63.05*63.012
02/04/2011 05:05:00*63.018*62.986*63.046*62.982
02/04/2011 05:10:00*62.986*62.998*63.012*62.984
02/04/2011 05:15:00*62.998*63.008*63.028*62.996
02/04/2011 05:20:00*63.008*63.016*63.034*62.998
02/04/2011 05:25:00*63.016*63.004*63.02*62.991
02/04/2011 05:30:00*63.004*63.012*63.022*62.994
02/04/2011 05:35:00*63.012*63.006*63.014*62.994
02/04/2011 05:40:00*63.006*62.992*63.008*62.992
02/04/2011 05:45:00*62.992*62.982*62.998*62.982
02/04/2011 05:50:00*62.982*63.022*63.024*62.977
02/04/2011 05:55:00*63.022*63.033*63.046*63.018
02/04/2011 06:00:00*63.033*63.057*63.061*63.026
02/04/2011 06:05:00*63.057*63.126*63.143*63.032
02/04/2011 06:10:00*63.126*63.096*63.126*63.074
02/04/2011 06:15:00*63.096*63.138*63.148*63.091
02/04/2011 06:20:00*63.138*63.137*63.15*63.118
02/04/2011 06:25:00*63.137*63.123*63.142*63.103
02/04/2011 06:30:00*63.123*63.116*63.128*63.106
02/04/2011 06:35:00*63.116*63.121*63.123*63.094
02/04/2011 06:40:00*63.121*63.095*63.121*63.095
02/04/2011 06:45:00*63.095*63.088*63.096*63.067
02/04/2011 06:50:00*63.088*63.097*63.106*63.074
02/04/2011 06:55:00*63.097*63.085*63.129*63.076
02/04/2011 07:00:00*63.085*63.062*63.1*63.056
02/04/2011 07:05:00*63.062*63.096*63.128*63.06
02/04/2011 07:10:00*63.096*63.09*63.098*63.069
02/04/2011 07:15:00*63.09*63.072*63.092*63.05
02/04/2011 07:20:00*63.072*63.074*63.079*63.042
02/04/2011 07:25:00*63.074*63.058*63.08*63.048
02/04/2011 07:30:00*63.058*63.062*63.072*63.042
02/04/2011 07:35:00*63.062*63.073*63.104*63.062
02/04/2011 07:40:00*63.073*63.064*63.078*63.048
02/04/2011 07:45:00*63.064*63.06*63.068*63.052
02/04/2011 07:50:00*63.06*63.013*63.066*63.008
02/04/2011 07:55:00*63.013*62.996*63.014*62.983
02/04/2011 08:00:00*62.996*62.95*63.002*62.95
02/04/2011 08:05:00*62.95*62.966*62.988*62.938
02/04/2011 08:10:00*62.966*62.949*62.986*62.936
02/04/2011 08:15:00*62.949*62.99*62.998*62.93
02/04/2011 08:20:00*62.99*62.988*63.034*62.976
02/04/2011 08:25:00*62.988*63.008*63.038*62.982
02/04/2011 08:30:00*63.008*62.841*63.041*62.841
02/04/2011 08:35:00*62.841*62.991*63.071*62.501
02/04/2011 08:40:00*62.991*63.068*63.122*62.968
02/04/2011 08:45:00*63.068*63.004*63.107*63.004
02/04/2011 08:50:00*63.004*63.01*63.024*62.946
02/04/2011 08:55:00*63.01*63.077*63.093*63.008
02/04/2011 09:00:00*63.077*63.09*63.124*63.05
02/04/2011 09:05:00*63.09*63.102*63.109*63.054
02/04/2011 09:10:00*63.102*63.118*63.134*63.07
02/04/2011 09:15:00*63.118*63.118*63.166*63.075
02/04/2011 09:20:00*63.118*63.111*63.15*63.098
02/04/2011 09:25:00*63.111*63.11*63.14*63.1
02/04/2011 09:30:00*63.11*63.176*63.178*63.108
02/04/2011 09:35:00*63.176*63.206*63.25*63.148
02/04/2011 09:40:00*63.206*63.142*63.21*63.116
02/04/2011 09:45:00*63.142*63.12*63.142*63.08
02/04/2011 09:50:00*63.12*63.058*63.123*63.041
02/04/2011 09:55:00*63.058*63.119*63.14*63.058
02/04/2011 10:00:00*63.119*63.084*63.137*63.082
02/04/2011 10:05:00*63.084*63.166*63.168*63.073
02/04/2011 10:10:00*63.166*63.188*63.198*63.16
02/04/2011 10:15:00*63.188*63.194*63.204*63.146
02/04/2011 10:20:00*63.194*63.176*63.206*63.15
02/04/2011 10:25:00*63.176*63.228*63.238*63.156
02/04/2011 10:30:00*63.228*63.221*63.248*63.208
02/04/2011 10:35:00*63.221*63.244*63.248*63.2
02/04/2011 10:40:00*63.244*63.168*63.248*63.146
02/04/2011 10:45:00*63.168*63.176*63.186*63.142
02/04/2011 10:50:00*63.176*63.154*63.178*63.134
02/04/2011 10:55:00*63.154*63.073*63.178*63.073
02/04/2011 11:00:00*63.073*63.174*63.176*63.072
02/04/2011 11:05:00*63.174*63.074*63.195*63.074
02/04/2011 11:10:00*63.074*62.992*63.082*62.944
02/04/2011 11:15:00*62.992*62.972*63.004*62.932
02/04/2011 11:20:00*62.972*63.002*63.01*62.958
02/04/2011 11:25:00*63.002*62.968*63.014*62.947
02/04/2011 11:30:00*62.968*62.944*62.972*62.88
02/04/2011 11:35:00*62.944*62.965*62.971*62.932
02/04/2011 11:40:00*62.965*63.008*63.027*62.96
02/04/2011 11:45:00*63.008*62.97*63.016*62.961
02/04/2011 11:50:00*62.97*62.992*62.996*62.951
02/04/2011 11:55:00*62.992*63.014*63.016*62.982
02/04/2011 12:00:00*63.014*63.008*63.014*62.988
02/04/2011 12:05:00*63.008*63.028*63.048*63.0
02/04/2011 12:10:00*63.028*63.041*63.045*62.981
02/04/2011 12:15:00*63.041*63.076*63.094*63.041
02/04/2011 12:20:00*63.076*63.102*63.114*63.066
02/04/2011 12:25:00*63.102*63.208*63.212*63.098
02/04/2011 12:30:00*63.208*63.176*63.216*63.169
02/04/2011 12:35:00*63.176*63.146*63.182*63.142
02/04/2011 12:40:00*63.146*63.192*63.214*63.138
02/04/2011 12:45:00*63.192*63.2*63.216*63.19
02/04/2011 12:50:00*63.2*63.22*63.224*63.194
02/04/2011 12:55:00*63.22*63.234*63.269*63.214
02/04/2011 13:00:00*63.234*63.228*63.282*63.225
02/04/2011 13:05:00*63.228*63.17*63.23*63.17
02/04/2011 13:10:00*63.17*63.138*63.184*63.138
02/04/2011 13:15:00*63.138*63.186*63.192*63.136
02/04/2011 13:20:00*63.186*63.208*63.218*63.182
02/04/2011 13:25:00*63.208*63.222*63.242*63.202
02/04/2011 13:30:00*63.222*63.236*63.266*63.218
02/04/2011 13:35:00*63.236*63.236*63.246*63.216
02/04/2011 13:40:00*63.236*63.278*63.278*63.232
02/04/2011 13:45:00*63.278*63.29*63.298*63.271
02/04/2011 13:50:00*63.29*63.29*63.3*63.284
02/04/2011 13:55:00*63.29*63.272*63.298*63.268
02/04/2011 14:00:00*63.272*63.298*63.336*63.27
02/04/2011 14:05:00*63.298*63.258*63.308*63.255
02/04/2011 14:10:00*63.258*63.289*63.296*63.258
02/04/2011 14:15:00*63.289*63.27*63.289*63.268
02/04/2011 14:20:00*63.27*63.26*63.277*63.226
02/04/2011 14:25:00*63.26*63.241*63.265*63.23
02/04/2011 14:30:00*63.241*63.237*63.255*63.233
02/04/2011 14:35:00*63.237*63.246*63.262*63.234
02/04/2011 14:40:00*63.246*63.205*63.25*63.205
02/04/2011 14:45:00*63.205*63.216*63.223*63.2
02/04/2011 14:50:00*63.216*63.19*63.216*63.181
02/04/2011 14:55:00*63.19*63.209*63.238*63.186
02/04/2011 15:00:00*63.209*63.183*63.225*63.174
02/04/2011 15:05:00*63.183*63.191*63.198*63.172
02/04/2011 15:10:00*63.191*63.175*63.193*63.175
02/04/2011 15:15:00*63.175*63.203*63.204*63.152
02/04/2011 15:20:00*63.203*63.204*63.213*63.175
02/04/2011 15:25:00*63.204*63.219*63.219*63.196
02/04/2011 15:30:00*63.219*63.22*63.238*63.212
02/04/2011 15:35:00*63.22*63.219*63.224*63.204
02/04/2011 15:40:00*63.219*63.19*63.219*63.147
02/04/2011 15:45:00*63.19*63.176*63.212*63.157
02/04/2011 15:50:00*63.176*63.155*63.192*63.155
02/04/2011 15:55:00*63.155*63.14*63.16*63.129
02/04/2011 16:00:00*63.14*63.158*63.165*63.132
02/04/2011 16:05:00*63.158*63.151*63.158*63.146
