02/02/2011 17:05:00*63.052*63.039*63.063*63.039
02/02/2011 17:10:00*63.039*62.991*63.044*62.991
02/02/2011 17:15:00*62.991*62.959*63.015*62.893
02/02/2011 17:20:00*62.959*63.047*63.047*62.959
02/02/2011 17:25:00*63.047*63.049*63.079*63.033
02/02/2011 17:30:00*63.049*63.016*63.067*63.012
02/02/2011 17:35:00*63.016*63.006*63.034*62.991
02/02/2011 17:40:00*63.006*63.024*63.047*63.005
02/02/2011 17:45:00*63.024*63.011*63.035*62.999
02/02/2011 17:50:00*63.011*63.039*63.051*63.011
02/02/2011 17:55:00*63.039*63.042*63.054*63.033
02/02/2011 18:00:00*63.042*63.038*63.047*63.028
02/02/2011 18:05:00*63.038*63.041*63.045*63.029
02/02/2011 18:10:00*63.041*63.03*63.044*63.025
02/02/2011 18:15:00*63.03*63.026*63.034*63.026
02/02/2011 18:20:00*63.026*63.048*63.052*63.026
02/02/2011 18:25:00*63.048*63.048*63.063*63.04
02/02/2011 18:30:00*63.048*63.057*63.061*63.038
02/02/2011 18:35:00*63.057*63.108*63.114*63.057
02/02/2011 18:40:00*63.108*63.112*63.134*63.088
02/02/2011 18:45:00*63.112*63.128*63.132*63.094
02/02/2011 18:50:00*63.128*63.074*63.142*63.063
02/02/2011 18:55:00*63.074*63.062*63.074*63.038
02/02/2011 19:00:00*63.062*63.06*63.086*63.054
02/02/2011 19:05:00*63.06*63.1*63.1*63.052
02/02/2011 19:10:00*63.1*63.115*63.137*63.085
02/02/2011 19:15:00*63.115*63.165*63.169*63.112
02/02/2011 19:20:00*63.165*63.122*63.169*63.12
02/02/2011 19:25:00*63.122*63.128*63.138*63.108
02/02/2011 19:30:00*63.128*63.136*63.136*63.102
02/02/2011 19:35:00*63.136*63.106*63.148*63.104
02/02/2011 19:40:00*63.106*63.109*63.118*63.085
02/02/2011 19:45:00*63.109*63.02*63.109*63.007
02/02/2011 19:50:00*63.02*63.021*63.028*63.008
02/02/2011 19:55:00*63.021*63.077*63.097*63.013
02/02/2011 20:00:00*63.077*63.034*63.077*63.002
02/02/2011 20:05:00*63.034*63.05*63.112*63.034
02/02/2011 20:10:00*63.05*63.072*63.084*63.042
02/02/2011 20:15:00*63.072*63.079*63.099*63.062
02/02/2011 20:20:00*63.079*63.087*63.099*63.067
02/02/2011 20:25:00*63.087*63.1*63.104*63.064
02/02/2011 20:30:00*63.1*63.136*63.145*63.088
02/02/2011 20:35:00*63.136*63.154*63.177*63.133
02/02/2011 20:40:00*63.154*63.102*63.174*63.094
02/02/2011 20:45:00*63.102*63.122*63.128*63.102
02/02/2011 20:50:00*63.122*63.132*63.136*63.108
02/02/2011 20:55:00*63.132*63.126*63.143*63.118
02/02/2011 21:00:00*63.126*63.122*63.131*63.112
02/02/2011 21:05:00*63.122*63.12*63.129*63.114
02/02/2011 21:10:00*63.12*63.106*63.128*63.102
02/02/2011 21:15:00*63.106*63.104*63.122*63.098
02/02/2011 21:20:00*63.104*63.11*63.119*63.103
02/02/2011 21:25:00*63.11*63.094*63.111*63.09
02/02/2011 21:30:00*63.094*63.088*63.099*63.08
02/02/2011 21:35:00*63.088*63.078*63.088*63.078
02/02/2011 21:40:00*63.078*63.084*63.094*63.078
02/02/2011 21:45:00*63.084*63.086*63.09*63.084
02/02/2011 21:50:00*63.086*63.095*63.111*63.084
02/02/2011 21:55:00*63.095*63.098*63.102*63.091
02/02/2011 22:00:00*63.098*63.08*63.102*63.072
02/02/2011 22:05:00*63.08*63.06*63.098*63.06
02/02/2011 22:10:00*63.06*63.037*63.064*63.037
02/02/2011 22:15:00*63.037*63.032*63.045*63.016
02/02/2011 22:20:00*63.032*63.04*63.04*63.022
02/02/2011 22:25:00*63.04*63.022*63.04*63.006
02/02/2011 22:30:00*63.022*63.028*63.037*63.019
02/02/2011 22:35:00*63.028*63.024*63.034*63.016
02/02/2011 22:40:00*63.024*63.04*63.04*63.013
02/02/2011 22:45:00*63.04*63.058*63.058*63.04
02/02/2011 22:50:00*63.058*63.075*63.089*63.037
02/02/2011 22:55:00*63.075*63.024*63.075*63.016
02/02/2011 23:00:00*63.024*62.984*63.028*62.973
02/02/2011 23:05:00*62.984*62.965*63.001*62.947
02/02/2011 23:10:00*62.965*62.976*62.998*62.963
02/02/2011 23:15:00*62.976*62.977*62.998*62.972
02/02/2011 23:20:00*62.977*63.006*63.01*62.96
02/02/2011 23:25:00*63.006*62.969*63.006*62.959
02/02/2011 23:30:00*62.969*62.958*62.969*62.931
02/02/2011 23:35:00*62.958*62.951*62.972*62.95
02/02/2011 23:40:00*62.951*62.967*62.973*62.951
02/02/2011 23:45:00*62.967*62.978*62.981*62.966
02/02/2011 23:50:00*62.978*63.008*63.011*62.974
02/02/2011 23:55:00*63.008*63.02*63.031*62.988
02/03/2011 00:00:00*63.02*63.024*63.029*63.019
02/03/2011 00:05:00*63.024*63.029*63.044*63.022
02/03/2011 00:10:00*63.029*63.036*63.045*63.022
02/03/2011 00:15:00*63.036*63.037*63.041*63.024
02/03/2011 00:20:00*63.037*63.036*63.048*63.025
02/03/2011 00:25:00*63.036*63.031*63.041*63.014
02/03/2011 00:30:00*63.031*63.029*63.037*63.029
02/03/2011 00:35:00*63.029*62.95*63.034*62.944
02/03/2011 00:40:00*62.95*62.95*62.963*62.932
02/03/2011 00:45:00*62.95*62.96*62.964*62.941
02/03/2011 00:50:00*62.96*62.923*62.96*62.911
02/03/2011 00:55:00*62.923*62.926*62.942*62.915
02/03/2011 01:00:00*62.926*62.959*62.96*62.918
02/03/2011 01:05:00*62.959*62.927*62.959*62.923
02/03/2011 01:10:00*62.927*62.964*62.966*62.927
02/03/2011 01:15:00*62.964*62.921*62.964*62.918
02/03/2011 01:20:00*62.921*62.925*62.925*62.903
02/03/2011 01:25:00*62.925*62.94*62.94*62.915
02/03/2011 01:30:00*62.94*62.946*62.955*62.936
02/03/2011 01:35:00*62.946*62.968*62.98*62.946
02/03/2011 01:40:00*62.968*62.952*62.971*62.939
02/03/2011 01:45:00*62.952*62.984*62.988*62.935
02/03/2011 01:50:00*62.984*62.971*63.01*62.95
02/03/2011 01:55:00*62.971*62.909*62.971*62.904
02/03/2011 02:00:00*62.909*62.924*62.933*62.909
02/03/2011 02:05:00*62.924*62.975*62.983*62.924
02/03/2011 02:10:00*62.975*62.966*62.983*62.947
02/03/2011 02:15:00*62.966*62.962*62.971*62.951
02/03/2011 02:20:00*62.962*62.976*62.98*62.956
02/03/2011 02:25:00*62.976*62.972*62.982*62.954
02/03/2011 02:30:00*62.972*62.998*63.012*62.966
02/03/2011 02:35:00*62.998*63.013*63.022*62.998
02/03/2011 02:40:00*63.013*63.01*63.034*63.008
02/03/2011 02:45:00*63.01*63.092*63.1*63.008
02/03/2011 02:50:00*63.092*63.082*63.124*63.08
02/03/2011 02:55:00*63.082*63.072*63.086*63.035
02/03/2011 03:00:00*63.072*63.007*63.074*62.968
02/03/2011 03:05:00*63.007*63.011*63.045*62.98
02/03/2011 03:10:00*63.011*63.02*63.055*62.998
02/03/2011 03:15:00*63.02*63.036*63.071*63.02
02/03/2011 03:20:00*63.036*63.087*63.125*63.036
02/03/2011 03:25:00*63.087*63.088*63.097*63.07
02/03/2011 03:30:00*63.088*63.065*63.09*63.025
02/03/2011 03:35:00*63.065*63.063*63.081*63.036
02/03/2011 03:40:00*63.063*63.063*63.078*63.048
02/03/2011 03:45:00*63.063*63.005*63.075*63.005
02/03/2011 03:50:00*63.005*63.019*63.028*62.99
02/03/2011 03:55:00*63.019*63.078*63.079*63.017
02/03/2011 04:00:00*63.078*63.091*63.094*63.073
02/03/2011 04:05:00*63.091*63.098*63.104*63.084
02/03/2011 04:10:00*63.098*63.08*63.113*63.071
02/03/2011 04:15:00*63.08*63.1*63.112*63.066
02/03/2011 04:20:00*63.1*63.064*63.114*63.064
02/03/2011 04:25:00*63.064*63.075*63.088*63.042
02/03/2011 04:30:00*63.075*63.104*63.104*63.055
02/03/2011 04:35:00*63.104*63.007*63.104*63.003
02/03/2011 04:40:00*63.007*63.055*63.055*63.005
02/03/2011 04:45:00*63.055*63.083*63.114*63.051
02/03/2011 04:50:00*63.083*63.06*63.092*63.055
02/03/2011 04:55:00*63.06*63.092*63.108*63.06
02/03/2011 05:00:00*63.092*63.093*63.104*63.088
02/03/2011 05:05:00*63.093*63.072*63.099*63.065
02/03/2011 05:10:00*63.072*63.068*63.075*63.061
02/03/2011 05:15:00*63.068*63.075*63.077*63.051
02/03/2011 05:20:00*63.075*63.082*63.094*63.075
02/03/2011 05:25:00*63.082*63.1*63.107*63.078
02/03/2011 05:30:00*63.1*63.146*63.146*63.098
02/03/2011 05:35:00*63.146*63.133*63.162*63.117
02/03/2011 05:40:00*63.133*63.142*63.161*63.125
02/03/2011 05:45:00*63.142*63.093*63.143*63.09
02/03/2011 05:50:00*63.093*63.115*63.128*63.086
02/03/2011 05:55:00*63.115*63.103*63.119*63.101
02/03/2011 06:00:00*63.103*63.092*63.103*63.091
02/03/2011 06:05:00*63.092*63.071*63.095*63.065
02/03/2011 06:10:00*63.071*63.05*63.071*63.043
02/03/2011 06:15:00*63.05*63.071*63.074*63.049
02/03/2011 06:20:00*63.071*63.079*63.096*63.071
02/03/2011 06:25:00*63.079*63.023*63.093*63.019
02/03/2011 06:30:00*63.023*63.048*63.05*63.022
02/03/2011 06:35:00*63.048*63.063*63.068*63.041
02/03/2011 06:40:00*63.063*63.001*63.063*62.991
02/03/2011 06:45:00*63.001*63.026*63.037*63.0
02/03/2011 06:50:00*63.026*63.054*63.054*62.994
02/03/2011 06:55:00*63.054*63.038*63.063*63.028
02/03/2011 07:00:00*63.038*62.989*63.049*62.987
02/03/2011 07:05:00*62.989*62.969*63.018*62.969
02/03/2011 07:10:00*62.969*62.972*62.992*62.969
02/03/2011 07:15:00*62.972*62.995*62.999*62.953
02/03/2011 07:20:00*62.995*63.012*63.017*62.995
02/03/2011 07:25:00*63.012*63.048*63.056*62.993
02/03/2011 07:30:00*63.048*63.038*63.059*63.032
02/03/2011 07:35:00*63.038*63.042*63.051*63.033
02/03/2011 07:40:00*63.042*63.041*63.046*63.017
02/03/2011 07:45:00*63.041*63.049*63.056*63.035
02/03/2011 07:50:00*63.049*63.04*63.068*63.026
02/03/2011 07:55:00*63.04*63.077*63.09*63.04
02/03/2011 08:00:00*63.077*63.058*63.102*63.056
02/03/2011 08:05:00*63.058*63.069*63.072*63.038
02/03/2011 08:10:00*63.069*63.03*63.075*63.019
02/03/2011 08:15:00*63.03*63.087*63.088*63.023
02/03/2011 08:20:00*63.087*63.078*63.112*63.049
02/03/2011 08:25:00*63.078*63.067*63.096*63.053
02/03/2011 08:30:00*63.067*63.103*63.12*63.063
02/03/2011 08:35:00*63.103*63.041*63.15*63.03
02/03/2011 08:40:00*63.041*63.093*63.1*63.014
02/03/2011 08:45:00*63.093*63.145*63.146*63.051
02/03/2011 08:50:00*63.145*63.074*63.155*63.05
02/03/2011 08:55:00*63.074*63.042*63.086*63.019
02/03/2011 09:00:00*63.042*63.037*63.056*63.021
02/03/2011 09:05:00*63.037*63.046*63.066*63.005
02/03/2011 09:10:00*63.046*63.157*63.169*63.039
02/03/2011 09:15:00*63.157*63.14*63.195*63.127
02/03/2011 09:20:00*63.14*63.15*63.168*63.137
02/03/2011 09:25:00*63.15*63.119*63.175*63.115
02/03/2011 09:30:00*63.119*63.134*63.167*63.119
02/03/2011 09:35:00*63.134*63.1*63.143*63.092
02/03/2011 09:40:00*63.1*63.136*63.143*63.072
02/03/2011 09:45:00*63.136*63.116*63.144*63.091
02/03/2011 09:50:00*63.116*63.12*63.151*63.102
02/03/2011 09:55:00*63.12*63.099*63.129*63.099
02/03/2011 10:00:00*63.099*63.074*63.119*63.059
02/03/2011 10:05:00*63.074*63.148*63.2*63.074
02/03/2011 10:10:00*63.148*63.053*63.167*63.024
02/03/2011 10:15:00*63.053*63.012*63.055*63.0
02/03/2011 10:20:00*63.012*63.032*63.045*62.969
02/03/2011 10:25:00*63.032*63.009*63.043*62.985
02/03/2011 10:30:00*63.009*62.982*63.009*62.959
02/03/2011 10:35:00*62.982*62.981*63.001*62.952
02/03/2011 10:40:00*62.981*62.974*62.99*62.959
02/03/2011 10:45:00*62.974*63.0*63.024*62.968
02/03/2011 10:50:00*63.0*63.026*63.03*62.995
02/03/2011 10:55:00*63.026*63.03*63.052*63.023
02/03/2011 11:00:00*63.03*63.087*63.102*63.002
02/03/2011 11:05:00*63.087*62.982*63.118*62.979
02/03/2011 11:10:00*62.982*62.942*62.984*62.912
02/03/2011 11:15:00*62.942*62.994*63.028*62.919
02/03/2011 11:20:00*62.994*62.996*63.01*62.95
02/03/2011 11:25:00*62.996*63.044*63.055*62.988
02/03/2011 11:30:00*63.044*63.024*63.048*63.01
02/03/2011 11:35:00*63.024*63.026*63.034*63.004
02/03/2011 11:40:00*63.026*63.076*63.084*63.026
02/03/2011 11:45:00*63.076*62.989*63.076*62.987
02/03/2011 11:50:00*62.989*62.99*63.01*62.972
02/03/2011 11:55:00*62.99*62.984*62.996*62.972
02/03/2011 12:00:00*62.984*63.02*63.034*62.972
02/03/2011 12:05:00*63.02*62.976*63.02*62.97
02/03/2011 12:10:00*62.976*62.932*62.978*62.924
02/03/2011 12:15:00*62.932*62.924*62.949*62.886
02/03/2011 12:20:00*62.924*62.968*62.976*62.904
02/03/2011 12:25:00*62.968*62.958*62.976*62.938
02/03/2011 12:30:00*62.958*62.95*62.968*62.948
02/03/2011 12:35:00*62.95*63.014*63.023*62.95
02/03/2011 12:40:00*63.014*62.98*63.019*62.97
02/03/2011 12:45:00*62.98*62.974*63.016*62.97
02/03/2011 12:50:00*62.974*62.964*62.98*62.942
02/03/2011 12:55:00*62.964*62.952*62.991*62.93
02/03/2011 13:00:00*62.952*62.989*62.989*62.93
02/03/2011 13:05:00*62.989*62.974*63.006*62.967
02/03/2011 13:10:00*62.974*62.979*63.006*62.974
02/03/2011 13:15:00*62.979*62.983*63.0*62.964
02/03/2011 13:20:00*62.983*62.993*63.001*62.97
02/03/2011 13:25:00*62.993*63.013*63.017*62.993
02/03/2011 13:30:00*63.013*63.0*63.03*62.985
02/03/2011 13:35:00*63.0*62.966*63.003*62.963
02/03/2011 13:40:00*62.966*62.979*62.987*62.957
02/03/2011 13:45:00*62.979*63.011*63.02*62.979
02/03/2011 13:50:00*63.011*63.017*63.024*63.002
02/03/2011 13:55:00*63.017*63.018*63.04*63.017
02/03/2011 14:00:00*63.018*63.016*63.022*62.999
02/03/2011 14:05:00*63.016*63.068*63.069*63.014
02/03/2011 14:10:00*63.068*63.035*63.068*63.017
02/03/2011 14:15:00*63.035*63.036*63.066*63.03
02/03/2011 14:20:00*63.036*63.062*63.077*63.035
02/03/2011 14:25:00*63.062*63.044*63.062*63.029
02/03/2011 14:30:00*63.044*63.066*63.071*63.04
02/03/2011 14:35:00*63.066*63.065*63.072*63.053
02/03/2011 14:40:00*63.065*63.067*63.075*63.059
02/03/2011 14:45:00*63.067*63.085*63.093*63.067
02/03/2011 14:50:00*63.085*63.079*63.092*63.07
02/03/2011 14:55:00*63.079*63.079*63.082*63.063
02/03/2011 15:00:00*63.079*63.09*63.106*63.068
02/03/2011 15:05:00*63.09*63.101*63.109*63.083
02/03/2011 15:10:00*63.101*63.105*63.119*63.101
02/03/2011 15:15:00*63.105*63.08*63.105*63.08
02/03/2011 15:20:00*63.08*63.078*63.096*63.078
02/03/2011 15:25:00*63.078*63.086*63.116*63.074
02/03/2011 15:30:00*63.086*63.088*63.097*63.08
02/03/2011 15:35:00*63.088*63.099*63.11*63.085
02/03/2011 15:40:00*63.099*63.138*63.138*63.098
02/03/2011 15:45:00*63.138*63.141*63.173*63.125
02/03/2011 15:50:00*63.141*63.112*63.196*63.11
02/03/2011 15:55:00*63.112*63.1*63.119*63.087
02/03/2011 16:00:00*63.1*63.064*63.107*63.056
02/03/2011 16:05:00*63.064*63.059*63.067*63.02
02/03/2011 16:10:00*63.059*63.064*63.07*63.046
02/03/2011 16:15:00*63.064*63.058*63.07*63.047
02/03/2011 16:20:00*63.058*63.042*63.07*63.042
02/03/2011 16:25:00*63.042*63.045*63.046*63.023
02/03/2011 16:30:00*63.045*63.071*63.074*63.034
02/03/2011 16:35:00*63.071*63.062*63.09*63.061
02/03/2011 16:40:00*63.062*63.097*63.1*63.061
02/03/2011 16:45:00*63.097*63.094*63.1*63.082
02/03/2011 16:50:00*63.094*63.072*63.1*63.038
02/03/2011 16:55:00*63.072*63.076*63.091*63.058
02/03/2011 17:00:00*63.076*63.078*63.118*63.063
