02/01/2011 17:05:00*63.518*63.522*63.56*63.465
02/01/2011 17:10:00*63.522*63.535*63.542*63.522
02/01/2011 17:15:00*63.535*63.51*63.535*63.501
02/01/2011 17:20:00*63.51*63.513*63.524*63.492
02/01/2011 17:25:00*63.513*63.531*63.538*63.509
02/01/2011 17:30:00*63.531*63.513*63.534*63.513
02/01/2011 17:35:00*63.513*63.517*63.52*63.506
02/01/2011 17:40:00*63.517*63.48*63.517*63.479
02/01/2011 17:45:00*63.48*63.481*63.489*63.477
02/01/2011 17:50:00*63.481*63.48*63.489*63.477
02/01/2011 17:55:00*63.48*63.496*63.504*63.48
02/01/2011 18:00:00*63.496*63.499*63.516*63.496
02/01/2011 18:05:00*63.499*63.575*63.578*63.499
02/01/2011 18:10:00*63.575*63.577*63.59*63.574
02/01/2011 18:15:00*63.577*63.591*63.595*63.572
02/01/2011 18:20:00*63.591*63.582*63.602*63.566
02/01/2011 18:25:00*63.582*63.571*63.601*63.571
02/01/2011 18:30:00*63.571*63.571*63.574*63.569
02/01/2011 18:35:00*63.571*63.625*63.63*63.571
02/01/2011 18:40:00*63.625*63.642*63.649*63.625
02/01/2011 18:45:00*63.642*63.631*63.659*63.624
02/01/2011 18:50:00*63.631*63.617*63.648*63.614
02/01/2011 18:55:00*63.617*63.629*63.634*63.6
02/01/2011 19:00:00*63.629*63.652*63.668*63.625
02/01/2011 19:05:00*63.652*63.68*63.701*63.647
02/01/2011 19:10:00*63.68*63.666*63.684*63.654
02/01/2011 19:15:00*63.666*63.668*63.674*63.638
02/01/2011 19:20:00*63.668*63.669*63.672*63.649
02/01/2011 19:25:00*63.669*63.648*63.678*63.64
02/01/2011 19:30:00*63.648*63.633*63.648*63.616
02/01/2011 19:35:00*63.633*63.654*63.658*63.631
02/01/2011 19:40:00*63.654*63.644*63.656*63.632
02/01/2011 19:45:00*63.644*63.664*63.664*63.643
02/01/2011 19:50:00*63.664*63.647*63.671*63.643
02/01/2011 19:55:00*63.647*63.627*63.662*63.62
02/01/2011 20:00:00*63.627*63.648*63.654*63.619
02/01/2011 20:05:00*63.648*63.63*63.664*63.625
02/01/2011 20:10:00*63.63*63.654*63.654*63.627
02/01/2011 20:15:00*63.654*63.659*63.664*63.642
02/01/2011 20:20:00*63.659*63.661*63.676*63.63
02/01/2011 20:25:00*63.661*63.626*63.674*63.626
02/01/2011 20:30:00*63.626*63.626*63.639*63.615
02/01/2011 20:35:00*63.626*63.643*63.664*63.626
02/01/2011 20:40:00*63.643*63.627*63.651*63.621
02/01/2011 20:45:00*63.627*63.614*63.63*63.605
02/01/2011 20:50:00*63.614*63.632*63.641*63.614
02/01/2011 20:55:00*63.632*63.638*63.645*63.628
02/01/2011 21:00:00*63.638*63.659*63.662*63.626
02/01/2011 21:05:00*63.659*63.683*63.683*63.643
02/01/2011 21:10:00*63.683*63.69*63.718*63.676
02/01/2011 21:15:00*63.69*63.687*63.704*63.68
02/01/2011 21:20:00*63.687*63.683*63.694*63.673
02/01/2011 21:25:00*63.683*63.668*63.692*63.661
02/01/2011 21:30:00*63.668*63.629*63.673*63.622
02/01/2011 21:35:00*63.629*63.653*63.653*63.61
02/01/2011 21:40:00*63.653*63.61*63.653*63.599
02/01/2011 21:45:00*63.61*63.628*63.642*63.608
02/01/2011 21:50:00*63.628*63.622*63.628*63.614
02/01/2011 21:55:00*63.622*63.63*63.64*63.622
02/01/2011 22:00:00*63.63*63.65*63.658*63.628
02/01/2011 22:05:00*63.65*63.656*63.662*63.65
02/01/2011 22:10:00*63.656*63.638*63.656*63.638
02/01/2011 22:15:00*63.638*63.673*63.682*63.637
02/01/2011 22:20:00*63.673*63.668*63.673*63.665
02/01/2011 22:25:00*63.668*63.693*63.699*63.668
02/01/2011 22:30:00*63.693*63.691*63.699*63.69
02/01/2011 22:35:00*63.691*63.68*63.695*63.674
02/01/2011 22:40:00*63.68*63.686*63.688*63.664
02/01/2011 22:45:00*63.686*63.664*63.708*63.662
02/01/2011 22:50:00*63.664*63.655*63.672*63.655
02/01/2011 22:55:00*63.655*63.628*63.659*63.615
02/01/2011 23:00:00*63.628*63.677*63.697*63.628
02/01/2011 23:05:00*63.677*63.65*63.696*63.65
02/01/2011 23:10:00*63.65*63.658*63.664*63.612
02/01/2011 23:15:00*63.658*63.66*63.668*63.649
02/01/2011 23:20:00*63.66*63.656*63.664*63.652
02/01/2011 23:25:00*63.656*63.663*63.672*63.654
02/01/2011 23:30:00*63.663*63.67*63.683*63.65
02/01/2011 23:35:00*63.67*63.653*63.674*63.647
02/01/2011 23:40:00*63.653*63.658*63.668*63.642
02/01/2011 23:45:00*63.658*63.658*63.677*63.655
02/01/2011 23:50:00*63.658*63.654*63.666*63.65
02/01/2011 23:55:00*63.654*63.638*63.654*63.634
02/02/2011 00:00:00*63.638*63.638*63.65*63.63
02/02/2011 00:05:00*63.638*63.63*63.646*63.622
02/02/2011 00:10:00*63.63*63.61*63.644*63.609
02/02/2011 00:15:00*63.61*63.622*63.633*63.609
02/02/2011 00:20:00*63.622*63.607*63.628*63.604
02/02/2011 00:25:00*63.607*63.633*63.633*63.6
02/02/2011 00:30:00*63.633*63.608*63.641*63.608
02/02/2011 00:35:00*63.608*63.6*63.628*63.59
02/02/2011 00:40:00*63.6*63.584*63.608*63.572
02/02/2011 00:45:00*63.584*63.569*63.588*63.561
02/02/2011 00:50:00*63.569*63.59*63.594*63.569
02/02/2011 00:55:00*63.59*63.58*63.602*63.573
02/02/2011 01:00:00*63.58*63.601*63.612*63.579
02/02/2011 01:05:00*63.601*63.596*63.61*63.588
02/02/2011 01:10:00*63.596*63.628*63.63*63.596
02/02/2011 01:15:00*63.628*63.614*63.646*63.61
02/02/2011 01:20:00*63.614*63.614*63.621*63.608
02/02/2011 01:25:00*63.614*63.631*63.638*63.612
02/02/2011 01:30:00*63.631*63.612*63.632*63.606
02/02/2011 01:35:00*63.612*63.6*63.612*63.59
02/02/2011 01:40:00*63.6*63.598*63.606*63.582
02/02/2011 01:45:00*63.598*63.59*63.605*63.588
02/02/2011 01:50:00*63.59*63.59*63.607*63.577
02/02/2011 01:55:00*63.59*63.573*63.596*63.572
02/02/2011 02:00:00*63.573*63.602*63.602*63.569
02/02/2011 02:05:00*63.602*63.572*63.602*63.567
02/02/2011 02:10:00*63.572*63.56*63.59*63.559
02/02/2011 02:15:00*63.56*63.544*63.566*63.536
02/02/2011 02:20:00*63.544*63.548*63.578*63.532
02/02/2011 02:25:00*63.548*63.526*63.552*63.482
02/02/2011 02:30:00*63.526*63.519*63.541*63.516
02/02/2011 02:35:00*63.519*63.528*63.544*63.502
02/02/2011 02:40:00*63.528*63.534*63.544*63.514
02/02/2011 02:45:00*63.534*63.514*63.534*63.496
02/02/2011 02:50:00*63.514*63.492*63.52*63.483
02/02/2011 02:55:00*63.492*63.5*63.514*63.478
02/02/2011 03:00:00*63.5*63.564*63.565*63.495
02/02/2011 03:05:00*63.564*63.532*63.568*63.504
02/02/2011 03:10:00*63.532*63.556*63.576*63.529
02/02/2011 03:15:00*63.556*63.544*63.573*63.542
02/02/2011 03:20:00*63.544*63.56*63.56*63.527
02/02/2011 03:25:00*63.56*63.565*63.588*63.556
02/02/2011 03:30:00*63.565*63.594*63.602*63.554
02/02/2011 03:35:00*63.594*63.558*63.598*63.522
02/02/2011 03:40:00*63.558*63.546*63.584*63.532
02/02/2011 03:45:00*63.546*63.565*63.615*63.541
02/02/2011 03:50:00*63.565*63.546*63.588*63.546
02/02/2011 03:55:00*63.546*63.59*63.606*63.542
02/02/2011 04:00:00*63.59*63.528*63.612*63.528
02/02/2011 04:05:00*63.528*63.555*63.578*63.528
02/02/2011 04:10:00*63.555*63.572*63.573*63.548
02/02/2011 04:15:00*63.572*63.623*63.63*63.569
02/02/2011 04:20:00*63.623*63.595*63.628*63.591
02/02/2011 04:25:00*63.595*63.609*63.609*63.572
02/02/2011 04:30:00*63.609*63.586*63.638*63.586
02/02/2011 04:35:00*63.586*63.586*63.628*63.586
02/02/2011 04:40:00*63.586*63.635*63.636*63.585
02/02/2011 04:45:00*63.635*63.604*63.648*63.603
02/02/2011 04:50:00*63.604*63.604*63.621*63.59
02/02/2011 04:55:00*63.604*63.592*63.619*63.588
02/02/2011 05:00:00*63.592*63.63*63.632*63.587
02/02/2011 05:05:00*63.63*63.656*63.658*63.584
02/02/2011 05:10:00*63.656*63.618*63.674*63.618
02/02/2011 05:15:00*63.618*63.65*63.672*63.614
02/02/2011 05:20:00*63.65*63.671*63.685*63.65
02/02/2011 05:25:00*63.671*63.669*63.68*63.668
02/02/2011 05:30:00*63.669*63.658*63.676*63.627
02/02/2011 05:35:00*63.658*63.639*63.667*63.639
02/02/2011 05:40:00*63.639*63.654*63.664*63.632
02/02/2011 05:45:00*63.654*63.651*63.674*63.636
02/02/2011 05:50:00*63.651*63.649*63.651*63.629
02/02/2011 05:55:00*63.649*63.644*63.651*63.632
02/02/2011 06:00:00*63.644*63.624*63.656*63.624
02/02/2011 06:05:00*63.624*63.626*63.65*63.617
02/02/2011 06:10:00*63.626*63.646*63.65*63.622
02/02/2011 06:15:00*63.646*63.616*63.652*63.616
02/02/2011 06:20:00*63.616*63.638*63.641*63.616
02/02/2011 06:25:00*63.638*63.626*63.642*63.618
02/02/2011 06:30:00*63.626*63.693*63.698*63.626
02/02/2011 06:35:00*63.693*63.692*63.71*63.667
02/02/2011 06:40:00*63.692*63.701*63.72*63.683
02/02/2011 06:45:00*63.701*63.685*63.714*63.685
02/02/2011 06:50:00*63.685*63.676*63.689*63.652
02/02/2011 06:55:00*63.676*63.678*63.698*63.672
02/02/2011 07:00:00*63.678*63.68*63.68*63.643
02/02/2011 07:05:00*63.68*63.665*63.68*63.62
02/02/2011 07:10:00*63.665*63.662*63.685*63.651
02/02/2011 07:15:00*63.662*63.64*63.662*63.624
02/02/2011 07:20:00*63.64*63.672*63.681*63.64
02/02/2011 07:25:00*63.672*63.659*63.689*63.653
02/02/2011 07:30:00*63.659*63.648*63.66*63.637
02/02/2011 07:35:00*63.648*63.57*63.648*63.54
02/02/2011 07:40:00*63.57*63.577*63.578*63.521
02/02/2011 07:45:00*63.577*63.576*63.607*63.569
02/02/2011 07:50:00*63.576*63.563*63.577*63.539
02/02/2011 07:55:00*63.563*63.653*63.653*63.563
02/02/2011 08:00:00*63.653*63.623*63.653*63.618
02/02/2011 08:05:00*63.623*63.638*63.641*63.593
02/02/2011 08:10:00*63.638*63.629*63.64*63.611
02/02/2011 08:15:00*63.629*63.61*63.658*63.598
02/02/2011 08:20:00*63.61*63.683*63.753*63.61
02/02/2011 08:25:00*63.683*63.693*63.704*63.649
02/02/2011 08:30:00*63.693*63.617*63.693*63.606
02/02/2011 08:35:00*63.617*63.558*63.617*63.543
02/02/2011 08:40:00*63.558*63.548*63.565*63.535
02/02/2011 08:45:00*63.548*63.617*63.634*63.543
02/02/2011 08:50:00*63.617*63.631*63.639*63.615
02/02/2011 08:55:00*63.631*63.617*63.64*63.61
02/02/2011 09:00:00*63.617*63.63*63.642*63.612
02/02/2011 09:05:00*63.63*63.565*63.634*63.565
02/02/2011 09:10:00*63.565*63.533*63.575*63.511
02/02/2011 09:15:00*63.533*63.568*63.57*63.523
02/02/2011 09:20:00*63.568*63.525*63.58*63.519
02/02/2011 09:25:00*63.525*63.568*63.57*63.525
02/02/2011 09:30:00*63.568*63.571*63.599*63.561
02/02/2011 09:35:00*63.571*63.612*63.654*63.571
02/02/2011 09:40:00*63.612*63.656*63.686*63.611
02/02/2011 09:45:00*63.656*63.62*63.664*63.61
02/02/2011 09:50:00*63.62*63.616*63.628*63.594
02/02/2011 09:55:00*63.616*63.664*63.665*63.597
02/02/2011 10:00:00*63.664*63.654*63.685*63.643
02/02/2011 10:05:00*63.654*63.639*63.696*63.616
02/02/2011 10:10:00*63.639*63.686*63.705*63.638
02/02/2011 10:15:00*63.686*63.694*63.716*63.67
02/02/2011 10:20:00*63.694*63.712*63.726*63.692
02/02/2011 10:25:00*63.712*63.669*63.712*63.667
02/02/2011 10:30:00*63.669*63.7*63.701*63.66
02/02/2011 10:35:00*63.7*63.714*63.759*63.68
02/02/2011 10:40:00*63.714*63.717*63.745*63.714
02/02/2011 10:45:00*63.717*63.689*63.732*63.669
02/02/2011 10:50:00*63.689*63.695*63.721*63.673
02/02/2011 10:55:00*63.695*63.708*63.716*63.673
02/02/2011 11:00:00*63.708*63.686*63.718*63.66
02/02/2011 11:05:00*63.686*63.612*63.688*63.609
02/02/2011 11:10:00*63.612*63.608*63.647*63.603
02/02/2011 11:15:00*63.608*63.661*63.671*63.608
02/02/2011 11:20:00*63.661*63.684*63.692*63.659
02/02/2011 11:25:00*63.684*63.705*63.723*63.684
02/02/2011 11:30:00*63.705*63.695*63.729*63.695
02/02/2011 11:35:00*63.695*63.723*63.732*63.691
02/02/2011 11:40:00*63.723*63.666*63.726*63.663
02/02/2011 11:45:00*63.666*63.661*63.681*63.656
02/02/2011 11:50:00*63.661*63.732*63.732*63.648
02/02/2011 11:55:00*63.732*63.743*63.746*63.709
02/02/2011 12:00:00*63.743*63.748*63.765*63.71
02/02/2011 12:05:00*63.748*63.68*63.748*63.678
02/02/2011 12:10:00*63.68*63.7*63.716*63.661
02/02/2011 12:15:00*63.7*63.708*63.726*63.696
02/02/2011 12:20:00*63.708*63.646*63.716*63.646
02/02/2011 12:25:00*63.646*63.658*63.678*63.646
02/02/2011 12:30:00*63.658*63.638*63.674*63.633
02/02/2011 12:35:00*63.638*63.621*63.648*63.614
02/02/2011 12:40:00*63.621*63.624*63.636*63.611
02/02/2011 12:45:00*63.624*63.595*63.639*63.58
02/02/2011 12:50:00*63.595*63.632*63.651*63.595
02/02/2011 12:55:00*63.632*63.625*63.648*63.617
02/02/2011 13:00:00*63.625*63.622*63.629*63.616
02/02/2011 13:05:00*63.622*63.594*63.622*63.573
02/02/2011 13:10:00*63.594*63.605*63.609*63.587
02/02/2011 13:15:00*63.605*63.589*63.608*63.589
02/02/2011 13:20:00*63.589*63.611*63.621*63.589
02/02/2011 13:25:00*63.611*63.614*63.616*63.598
02/02/2011 13:30:00*63.614*63.621*63.621*63.605
02/02/2011 13:35:00*63.621*63.649*63.649*63.608
02/02/2011 13:40:00*63.649*63.644*63.658*63.641
02/02/2011 13:45:00*63.644*63.592*63.647*63.589
02/02/2011 13:50:00*63.592*63.594*63.605*63.583
02/02/2011 13:55:00*63.594*63.595*63.605*63.586
02/02/2011 14:00:00*63.595*63.593*63.599*63.575
02/02/2011 14:05:00*63.593*63.564*63.598*63.564
02/02/2011 14:10:00*63.564*63.585*63.585*63.564
02/02/2011 14:15:00*63.585*63.578*63.589*63.573
02/02/2011 14:20:00*63.578*63.581*63.611*63.578
02/02/2011 14:25:00*63.581*63.588*63.606*63.574
02/02/2011 14:30:00*63.588*63.589*63.596*63.579
02/02/2011 14:35:00*63.589*63.576*63.591*63.568
02/02/2011 14:40:00*63.576*63.586*63.592*63.566
02/02/2011 14:45:00*63.586*63.614*63.614*63.582
02/02/2011 14:50:00*63.614*63.581*63.614*63.577
02/02/2011 14:55:00*63.581*63.551*63.581*63.546
02/02/2011 15:00:00*63.551*63.543*63.553*63.508
02/02/2011 15:05:00*63.543*63.538*63.543*63.482
02/02/2011 15:10:00*63.538*63.587*63.592*63.538
02/02/2011 15:15:00*63.587*63.561*63.608*63.556
02/02/2011 15:20:00*63.561*63.532*63.561*63.524
02/02/2011 15:25:00*63.532*63.541*63.551*63.532
02/02/2011 15:30:00*63.541*63.555*63.578*63.541
02/02/2011 15:35:00*63.555*63.48*63.556*63.464
02/02/2011 15:40:00*63.48*63.442*63.48*63.403
02/02/2011 15:45:00*63.442*63.4*63.451*63.399
02/02/2011 15:50:00*63.4*63.435*63.443*63.399
02/02/2011 15:55:00*63.435*63.468*63.476*63.435
02/02/2011 16:00:00*63.468*63.472*63.49*63.462
02/02/2011 16:05:00*63.472*63.448*63.477*63.432
02/02/2011 16:10:00*63.448*63.432*63.448*63.421
02/02/2011 16:15:00*63.432*63.442*63.448*63.428
02/02/2011 16:20:00*63.442*63.418*63.444*63.407
02/02/2011 16:25:00*63.418*63.446*63.453*63.414
02/02/2011 16:30:00*63.446*63.425*63.452*63.419
02/02/2011 16:35:00*63.425*63.388*63.425*63.379
02/02/2011 16:40:00*63.388*63.403*63.407*63.387
02/02/2011 16:45:00*63.403*63.062*63.403*62.989
02/02/2011 16:50:00*63.062*63.098*63.144*62.908
02/02/2011 16:55:00*63.098*63.055*63.109*63.026
02/02/2011 17:00:00*63.055*63.052*63.074*63.048
