01/25/2011 17:05:00*63.21*63.183*63.21*63.183
01/25/2011 17:10:00*63.183*63.168*63.183*63.155
01/25/2011 17:15:00*63.168*63.153*63.182*63.138
01/25/2011 17:20:00*63.153*63.115*63.153*63.115
01/25/2011 17:25:00*63.115*63.128*63.139*63.112
01/25/2011 17:30:00*63.128*63.119*63.148*63.119
01/25/2011 17:35:00*63.119*63.108*63.123*63.092
01/25/2011 17:40:00*63.108*63.113*63.12*63.105
01/25/2011 17:45:00*63.113*63.138*63.144*63.108
01/25/2011 17:50:00*63.138*63.09*63.138*63.078
01/25/2011 17:55:00*63.09*63.126*63.141*63.088
01/25/2011 18:00:00*63.126*63.108*63.134*63.108
01/25/2011 18:05:00*63.108*63.106*63.13*63.096
01/25/2011 18:10:00*63.106*63.134*63.143*63.104
01/25/2011 18:15:00*63.134*63.13*63.148*63.124
01/25/2011 18:20:00*63.13*63.134*63.14*63.124
01/25/2011 18:25:00*63.134*63.126*63.137*63.112
01/25/2011 18:30:00*63.126*63.121*63.137*63.121
01/25/2011 18:35:00*63.121*63.115*63.121*63.102
01/25/2011 18:40:00*63.115*63.113*63.115*63.111
01/25/2011 18:45:00*63.113*63.147*63.15*63.107
01/25/2011 18:50:00*63.147*63.146*63.156*63.139
01/25/2011 18:55:00*63.146*63.125*63.147*63.125
01/25/2011 19:00:00*63.125*63.108*63.13*63.108
01/25/2011 19:05:00*63.108*63.1*63.128*63.094
01/25/2011 19:10:00*63.1*63.092*63.1*63.076
01/25/2011 19:15:00*63.092*63.08*63.122*63.068
01/25/2011 19:20:00*63.08*63.04*63.084*63.038
01/25/2011 19:25:00*63.04*63.054*63.058*63.018
01/25/2011 19:30:00*63.054*63.03*63.058*63.023
01/25/2011 19:35:00*63.03*63.06*63.064*63.023
01/25/2011 19:40:00*63.06*63.035*63.07*63.03
01/25/2011 19:45:00*63.035*63.028*63.038*63.003
01/25/2011 19:50:00*63.028*63.008*63.028*63.003
01/25/2011 19:55:00*63.008*63.003*63.033*63.003
01/25/2011 20:00:00*63.003*62.972*63.003*62.966
01/25/2011 20:05:00*62.972*62.988*63.021*62.964
01/25/2011 20:10:00*62.988*63.007*63.032*62.988
01/25/2011 20:15:00*63.007*63.013*63.018*62.983
01/25/2011 20:20:00*63.013*62.987*63.013*62.987
01/25/2011 20:25:00*62.987*62.954*62.989*62.923
01/25/2011 20:30:00*62.954*62.978*62.989*62.949
01/25/2011 20:35:00*62.978*62.954*62.988*62.948
01/25/2011 20:40:00*62.954*62.964*62.976*62.954
01/25/2011 20:45:00*62.964*62.964*62.974*62.964
01/25/2011 20:50:00*62.964*62.933*62.964*62.933
01/25/2011 20:55:00*62.933*62.979*62.998*62.921
01/25/2011 21:00:00*62.979*62.994*62.998*62.968
01/25/2011 21:05:00*62.994*63.004*63.018*62.994
01/25/2011 21:10:00*63.004*63.0*63.008*62.991
01/25/2011 21:15:00*63.0*62.986*63.01*62.985
01/25/2011 21:20:00*62.986*62.99*63.0*62.98
01/25/2011 21:25:00*62.99*63.002*63.01*62.982
01/25/2011 21:30:00*63.002*63.026*63.041*62.987
01/25/2011 21:35:00*63.026*63.008*63.03*63.004
01/25/2011 21:40:00*63.008*63.001*63.008*62.995
01/25/2011 21:45:00*63.001*63.015*63.034*63.001
01/25/2011 21:50:00*63.015*63.02*63.028*62.965
01/25/2011 21:55:00*63.02*63.028*63.036*63.012
01/25/2011 22:00:00*63.028*63.069*63.07*63.028
01/25/2011 22:05:00*63.069*63.044*63.073*63.03
01/25/2011 22:10:00*63.044*63.035*63.046*63.029
01/25/2011 22:15:00*63.035*63.028*63.035*63.014
01/25/2011 22:20:00*63.028*62.999*63.028*62.99
01/25/2011 22:25:00*62.999*63.003*63.008*62.988
01/25/2011 22:30:00*63.003*63.0*63.003*62.982
01/25/2011 22:35:00*63.0*63.008*63.02*62.98
01/25/2011 22:40:00*63.008*63.022*63.022*63.004
01/25/2011 22:45:00*63.022*63.034*63.038*63.012
01/25/2011 22:50:00*63.034*63.0*63.037*62.985
01/25/2011 22:55:00*63.0*62.975*63.0*62.962
01/25/2011 23:00:00*62.975*62.969*62.976*62.961
01/25/2011 23:05:00*62.969*62.949*62.972*62.943
01/25/2011 23:10:00*62.949*62.978*62.98*62.945
01/25/2011 23:15:00*62.978*62.986*62.991*62.969
01/25/2011 23:20:00*62.986*63.036*63.056*62.975
01/25/2011 23:25:00*63.036*63.012*63.044*62.993
01/25/2011 23:30:00*63.012*63.02*63.024*63.008
01/25/2011 23:35:00*63.02*63.012*63.024*63.008
01/25/2011 23:40:00*63.012*62.997*63.02*62.988
01/25/2011 23:45:00*62.997*63.017*63.029*62.993
01/25/2011 23:50:00*63.017*63.017*63.025*63.01
01/25/2011 23:55:00*63.017*63.012*63.033*63.0
01/26/2011 00:00:00*63.012*63.012*63.024*63.005
01/26/2011 00:05:00*63.012*63.033*63.037*63.008
01/26/2011 00:10:00*63.033*63.037*63.037*63.018
01/26/2011 00:15:00*63.037*63.014*63.037*63.01
01/26/2011 00:20:00*63.014*63.018*63.022*63.002
01/26/2011 00:25:00*63.018*63.014*63.031*63.014
01/26/2011 00:30:00*63.014*63.07*63.07*63.008
01/26/2011 00:35:00*63.07*63.094*63.109*63.064
01/26/2011 00:40:00*63.094*63.1*63.104*63.078
01/26/2011 00:45:00*63.1*63.07*63.102*63.064
01/26/2011 00:50:00*63.07*63.098*63.098*63.066
01/26/2011 00:55:00*63.098*63.074*63.098*63.07
01/26/2011 01:00:00*63.074*63.102*63.107*63.074
01/26/2011 01:05:00*63.102*63.106*63.11*63.09
01/26/2011 01:10:00*63.106*63.116*63.118*63.092
01/26/2011 01:15:00*63.116*63.143*63.168*63.114
01/26/2011 01:20:00*63.143*63.116*63.147*63.098
01/26/2011 01:25:00*63.116*63.107*63.121*63.095
01/26/2011 01:30:00*63.107*63.135*63.139*63.105
01/26/2011 01:35:00*63.135*63.138*63.156*63.131
01/26/2011 01:40:00*63.138*63.15*63.161*63.138
01/26/2011 01:45:00*63.15*63.138*63.152*63.13
01/26/2011 01:50:00*63.138*63.14*63.144*63.132
01/26/2011 01:55:00*63.14*63.158*63.168*63.136
01/26/2011 02:00:00*63.158*63.146*63.168*63.14
01/26/2011 02:05:00*63.146*63.142*63.158*63.133
01/26/2011 02:10:00*63.142*63.105*63.153*63.105
01/26/2011 02:15:00*63.105*63.082*63.112*63.073
01/26/2011 02:20:00*63.082*63.11*63.11*63.073
01/26/2011 02:25:00*63.11*63.118*63.128*63.09
01/26/2011 02:30:00*63.118*63.1*63.138*63.1
01/26/2011 02:35:00*63.1*63.123*63.129*63.098
01/26/2011 02:40:00*63.123*63.12*63.123*63.103
01/26/2011 02:45:00*63.12*63.118*63.131*63.108
01/26/2011 02:50:00*63.118*63.102*63.131*63.092
01/26/2011 02:55:00*63.102*63.083*63.103*63.074
01/26/2011 03:00:00*63.083*63.088*63.094*63.06
01/26/2011 03:05:00*63.088*63.087*63.107*63.079
01/26/2011 03:10:00*63.087*63.065*63.1*63.055
01/26/2011 03:15:00*63.065*63.089*63.089*63.059
01/26/2011 03:20:00*63.089*63.081*63.103*63.073
01/26/2011 03:25:00*63.081*63.082*63.086*63.067
01/26/2011 03:30:00*63.082*63.08*63.088*63.064
01/26/2011 03:35:00*63.08*63.06*63.085*63.028
01/26/2011 03:40:00*63.06*63.05*63.078*63.04
01/26/2011 03:45:00*63.05*63.06*63.073*63.022
01/26/2011 03:50:00*63.06*63.098*63.105*63.058
01/26/2011 03:55:00*63.098*63.08*63.098*63.043
01/26/2011 04:00:00*63.08*63.062*63.082*63.028
01/26/2011 04:05:00*63.062*63.045*63.084*63.037
01/26/2011 04:10:00*63.045*63.075*63.076*63.034
01/26/2011 04:15:00*63.075*63.068*63.08*63.048
01/26/2011 04:20:00*63.068*63.059*63.088*63.059
01/26/2011 04:25:00*63.059*63.086*63.086*63.05
01/26/2011 04:30:00*63.086*63.062*63.086*63.053
01/26/2011 04:35:00*63.062*63.068*63.11*63.026
01/26/2011 04:40:00*63.068*63.042*63.068*63.032
01/26/2011 04:45:00*63.042*63.059*63.098*63.027
01/26/2011 04:50:00*63.059*63.089*63.103*63.059
01/26/2011 04:55:00*63.089*63.074*63.092*63.068
01/26/2011 05:00:00*63.074*63.084*63.091*63.058
01/26/2011 05:05:00*63.084*63.04*63.088*63.034
01/26/2011 05:10:00*63.04*63.088*63.088*63.032
01/26/2011 05:15:00*63.088*63.068*63.099*63.048
01/26/2011 05:20:00*63.068*63.003*63.072*62.989
01/26/2011 05:25:00*63.003*63.062*63.069*62.997
01/26/2011 05:30:00*63.062*63.094*63.1*63.054
01/26/2011 05:35:00*63.094*63.068*63.099*63.052
01/26/2011 05:40:00*63.068*63.039*63.088*63.039
01/26/2011 05:45:00*63.039*63.081*63.093*63.039
01/26/2011 05:50:00*63.081*63.078*63.094*63.07
01/26/2011 05:55:00*63.078*63.048*63.096*63.042
01/26/2011 06:00:00*63.048*63.04*63.058*63.036
01/26/2011 06:05:00*63.04*63.076*63.08*63.025
01/26/2011 06:10:00*63.076*63.03*63.092*63.029
01/26/2011 06:15:00*63.03*63.034*63.052*63.014
01/26/2011 06:20:00*63.034*63.086*63.086*63.033
01/26/2011 06:25:00*63.086*63.076*63.087*63.073
01/26/2011 06:30:00*63.076*63.086*63.086*63.067
01/26/2011 06:35:00*63.086*63.057*63.087*63.045
01/26/2011 06:40:00*63.057*63.079*63.09*63.057
01/26/2011 06:45:00*63.079*63.115*63.115*63.072
01/26/2011 06:50:00*63.115*63.067*63.115*63.058
01/26/2011 06:55:00*63.067*63.079*63.079*63.054
01/26/2011 07:00:00*63.079*63.058*63.112*63.053
01/26/2011 07:05:00*63.058*63.082*63.093*63.055
01/26/2011 07:10:00*63.082*63.059*63.094*63.05
01/26/2011 07:15:00*63.059*63.05*63.06*63.026
01/26/2011 07:20:00*63.05*63.057*63.067*63.036
01/26/2011 07:25:00*63.057*63.057*63.065*63.038
01/26/2011 07:30:00*63.057*63.072*63.086*63.057
01/26/2011 07:35:00*63.072*63.06*63.08*63.046
01/26/2011 07:40:00*63.06*63.07*63.088*63.06
01/26/2011 07:45:00*63.07*63.064*63.077*63.063
01/26/2011 07:50:00*63.064*63.057*63.081*63.047
01/26/2011 07:55:00*63.057*63.07*63.07*63.039
01/26/2011 08:00:00*63.07*63.029*63.07*63.027
01/26/2011 08:05:00*63.029*63.056*63.079*63.028
01/26/2011 08:10:00*63.056*63.064*63.069*63.037
01/26/2011 08:15:00*63.064*63.04*63.069*63.038
01/26/2011 08:20:00*63.04*63.019*63.065*63.019
01/26/2011 08:25:00*63.019*63.038*63.052*63.007
01/26/2011 08:30:00*63.038*63.039*63.055*63.013
01/26/2011 08:35:00*63.039*63.006*63.055*63.002
01/26/2011 08:40:00*63.006*62.99*63.006*62.961
01/26/2011 08:45:00*62.99*62.98*62.998*62.969
01/26/2011 08:50:00*62.98*62.978*62.998*62.953
01/26/2011 08:55:00*62.978*62.981*63.007*62.952
01/26/2011 09:00:00*62.981*63.02*63.02*62.981
01/26/2011 09:05:00*63.02*62.969*63.02*62.964
01/26/2011 09:10:00*62.969*62.95*62.983*62.935
01/26/2011 09:15:00*62.95*62.956*62.984*62.948
01/26/2011 09:20:00*62.956*62.946*62.967*62.93
01/26/2011 09:25:00*62.946*62.997*63.009*62.927
01/26/2011 09:30:00*62.997*63.026*63.044*62.993
01/26/2011 09:35:00*63.026*63.001*63.042*62.998
01/26/2011 09:40:00*63.001*62.983*63.026*62.971
01/26/2011 09:45:00*62.983*63.021*63.023*62.923
01/26/2011 09:50:00*63.021*62.993*63.028*62.976
01/26/2011 09:55:00*62.993*62.966*63.005*62.952
01/26/2011 10:00:00*62.966*62.934*62.966*62.93
01/26/2011 10:05:00*62.934*62.948*63.025*62.934
01/26/2011 10:10:00*62.948*63.0*63.025*62.918
01/26/2011 10:15:00*63.0*63.013*63.044*62.987
01/26/2011 10:20:00*63.013*62.986*63.025*62.958
01/26/2011 10:25:00*62.986*62.985*63.022*62.968
01/26/2011 10:30:00*62.985*63.019*63.028*62.983
01/26/2011 10:35:00*63.019*63.002*63.029*62.97
01/26/2011 10:40:00*63.002*63.008*63.023*62.996
01/26/2011 10:45:00*63.008*63.055*63.079*63.007
01/26/2011 10:50:00*63.055*63.042*63.077*63.029
01/26/2011 10:55:00*63.042*63.036*63.092*63.029
01/26/2011 11:00:00*63.036*63.045*63.048*62.993
01/26/2011 11:05:00*63.045*63.061*63.064*63.02
01/26/2011 11:10:00*63.061*63.066*63.071*63.041
01/26/2011 11:15:00*63.066*63.063*63.092*63.042
01/26/2011 11:20:00*63.063*63.026*63.078*63.019
01/26/2011 11:25:00*63.026*63.032*63.037*62.998
01/26/2011 11:30:00*63.032*62.987*63.034*62.987
01/26/2011 11:35:00*62.987*62.985*63.013*62.975
01/26/2011 11:40:00*62.985*62.954*62.986*62.941
01/26/2011 11:45:00*62.954*63.02*63.022*62.951
01/26/2011 11:50:00*63.02*63.048*63.065*63.007
01/26/2011 11:55:00*63.048*63.022*63.056*63.019
01/26/2011 12:00:00*63.022*63.016*63.032*63.013
01/26/2011 12:05:00*63.016*63.024*63.028*63.01
01/26/2011 12:10:00*63.024*63.099*63.101*63.012
01/26/2011 12:15:00*63.099*63.089*63.111*63.075
01/26/2011 12:20:00*63.089*63.149*63.149*63.085
01/26/2011 12:25:00*63.149*63.159*63.183*63.132
01/26/2011 12:30:00*63.159*63.139*63.172*63.139
01/26/2011 12:35:00*63.139*63.136*63.151*63.133
01/26/2011 12:40:00*63.136*63.124*63.149*63.118
01/26/2011 12:45:00*63.124*63.166*63.177*63.124
01/26/2011 12:50:00*63.166*63.173*63.19*63.166
01/26/2011 12:55:00*63.173*63.2*63.214*63.17
01/26/2011 13:00:00*63.2*63.208*63.227*63.198
01/26/2011 13:05:00*63.208*63.152*63.235*63.143
01/26/2011 13:10:00*63.152*63.205*63.208*63.148
01/26/2011 13:15:00*63.205*63.227*63.252*63.193
01/26/2011 13:20:00*63.227*63.257*63.277*63.206
01/26/2011 13:25:00*63.257*63.268*63.3*63.251
01/26/2011 13:30:00*63.268*63.291*63.314*63.264
01/26/2011 13:35:00*63.291*63.239*63.291*63.235
01/26/2011 13:40:00*63.239*63.263*63.266*63.222
01/26/2011 13:45:00*63.263*63.278*63.29*63.255
01/26/2011 13:50:00*63.278*63.245*63.282*63.245
01/26/2011 13:55:00*63.245*63.249*63.261*63.229
01/26/2011 14:00:00*63.249*63.241*63.268*63.233
01/26/2011 14:05:00*63.241*63.266*63.29*63.239
01/26/2011 14:10:00*63.266*63.268*63.312*63.257
01/26/2011 14:15:00*63.268*63.173*63.3*63.138
01/26/2011 14:20:00*63.173*63.209*63.28*63.106
01/26/2011 14:25:00*63.209*63.145*63.213*63.109
01/26/2011 14:30:00*63.145*63.213*63.269*63.145
01/26/2011 14:35:00*63.213*63.3*63.306*63.206
01/26/2011 14:40:00*63.3*63.237*63.336*63.224
01/26/2011 14:45:00*63.237*63.245*63.316*63.229
01/26/2011 14:50:00*63.245*63.212*63.302*63.21
01/26/2011 14:55:00*63.212*63.16*63.236*63.152
01/26/2011 15:00:00*63.16*63.101*63.173*63.091
01/26/2011 15:05:00*63.101*63.197*63.2*63.013
01/26/2011 15:10:00*63.197*63.35*63.354*63.187
01/26/2011 15:15:00*63.35*63.357*63.376*63.305
01/26/2011 15:20:00*63.357*63.513*63.576*63.356
01/26/2011 15:25:00*63.513*63.443*63.513*63.394
01/26/2011 15:30:00*63.443*63.442*63.46*63.43
01/26/2011 15:35:00*63.442*63.468*63.516*63.438
01/26/2011 15:40:00*63.468*63.449*63.503*63.449
01/26/2011 15:45:00*63.449*63.455*63.463*63.403
01/26/2011 15:50:00*63.455*63.477*63.525*63.454
01/26/2011 15:55:00*63.477*63.449*63.482*63.448
01/26/2011 16:00:00*63.449*63.403*63.449*63.401
01/26/2011 16:05:00*63.403*63.453*63.464*63.397
01/26/2011 16:10:00*63.453*63.458*63.461*63.427
01/26/2011 16:15:00*63.458*63.449*63.498*63.449
01/26/2011 16:20:00*63.449*63.482*63.486*63.431
01/26/2011 16:25:00*63.482*63.476*63.527*63.456
01/26/2011 16:30:00*63.476*63.484*63.497*63.472
01/26/2011 16:35:00*63.484*63.468*63.488*63.458
01/26/2011 16:40:00*63.468*63.45*63.471*63.428
01/26/2011 16:45:00*63.45*63.461*63.483*63.439
01/26/2011 16:50:00*63.461*63.459*63.467*63.444
01/26/2011 16:55:00*63.459*63.448*63.473*63.438
01/26/2011 17:00:00*63.448*63.462*63.469*63.442
