01/24/2011 17:05:00*62.948*62.953*62.968*62.948
01/24/2011 17:10:00*62.953*62.948*62.983*62.948
01/24/2011 17:15:00*62.948*62.952*62.958*62.898
01/24/2011 17:20:00*62.952*62.939*62.959*62.935
01/24/2011 17:25:00*62.939*62.981*63.011*62.939
01/24/2011 17:30:00*62.981*62.983*62.989*62.973
01/24/2011 17:35:00*62.983*62.963*62.983*62.958
01/24/2011 17:40:00*62.963*62.968*62.968*62.953
01/24/2011 17:45:00*62.968*62.955*62.978*62.943
01/24/2011 17:50:00*62.955*62.988*62.996*62.955
01/24/2011 17:55:00*62.988*62.97*63.016*62.966
01/24/2011 18:00:00*62.97*62.949*62.989*62.948
01/24/2011 18:05:00*62.949*62.964*62.978*62.948
01/24/2011 18:10:00*62.964*62.968*62.988*62.964
01/24/2011 18:15:00*62.968*62.987*62.988*62.967
01/24/2011 18:20:00*62.987*62.989*62.993*62.977
01/24/2011 18:25:00*62.989*62.991*62.999*62.981
01/24/2011 18:30:00*62.991*62.981*62.991*62.977
01/24/2011 18:35:00*62.981*62.983*62.991*62.975
01/24/2011 18:40:00*62.983*62.984*62.993*62.977
01/24/2011 18:45:00*62.984*63.013*63.016*62.974
01/24/2011 18:50:00*63.013*63.056*63.056*63.013
01/24/2011 18:55:00*63.056*63.079*63.127*63.022
01/24/2011 19:00:00*63.079*63.07*63.083*63.038
01/24/2011 19:05:00*63.07*63.071*63.093*63.06
01/24/2011 19:10:00*63.071*63.078*63.079*63.048
01/24/2011 19:15:00*63.078*63.126*63.131*63.067
01/24/2011 19:20:00*63.126*63.181*63.196*63.116
01/24/2011 19:25:00*63.181*63.118*63.184*63.116
01/24/2011 19:30:00*63.118*63.168*63.2*63.114
01/24/2011 19:35:00*63.168*63.085*63.175*63.009
01/24/2011 19:40:00*63.085*63.116*63.12*63.082
01/24/2011 19:45:00*63.116*63.193*63.25*63.116
01/24/2011 19:50:00*63.193*63.173*63.208*63.153
01/24/2011 19:55:00*63.173*63.149*63.196*63.144
01/24/2011 20:00:00*63.149*63.122*63.149*63.103
01/24/2011 20:05:00*63.122*63.082*63.131*63.081
01/24/2011 20:10:00*63.082*63.086*63.098*63.066
01/24/2011 20:15:00*63.086*63.084*63.105*63.084
01/24/2011 20:20:00*63.084*63.068*63.092*63.064
01/24/2011 20:25:00*63.068*63.074*63.107*63.058
01/24/2011 20:30:00*63.074*63.072*63.096*63.063
01/24/2011 20:35:00*63.072*63.059*63.078*63.046
01/24/2011 20:40:00*63.059*63.036*63.063*63.036
01/24/2011 20:45:00*63.036*63.048*63.053*63.027
01/24/2011 20:50:00*63.048*63.061*63.061*63.037
01/24/2011 20:55:00*63.061*63.108*63.109*63.06
01/24/2011 21:00:00*63.108*63.116*63.165*63.088
01/24/2011 21:05:00*63.116*63.096*63.126*63.085
01/24/2011 21:10:00*63.096*63.107*63.116*63.081
01/24/2011 21:15:00*63.107*63.101*63.113*63.093
01/24/2011 21:20:00*63.101*63.094*63.109*63.094
01/24/2011 21:25:00*63.094*63.089*63.098*63.063
01/24/2011 21:30:00*63.089*63.113*63.113*63.089
01/24/2011 21:35:00*63.113*63.114*63.121*63.105
01/24/2011 21:40:00*63.114*63.097*63.116*63.078
01/24/2011 21:45:00*63.097*63.112*63.116*63.09
01/24/2011 21:50:00*63.112*63.118*63.121*63.083
01/24/2011 21:55:00*63.118*63.127*63.132*63.107
01/24/2011 22:00:00*63.127*63.082*63.131*63.082
01/24/2011 22:05:00*63.082*63.097*63.11*63.078
01/24/2011 22:10:00*63.097*63.108*63.125*63.092
01/24/2011 22:15:00*63.108*63.106*63.124*63.104
01/24/2011 22:20:00*63.106*63.106*63.142*63.104
01/24/2011 22:25:00*63.106*63.077*63.106*63.075
01/24/2011 22:30:00*63.077*63.092*63.092*63.064
01/24/2011 22:35:00*63.092*63.028*63.096*63.012
01/24/2011 22:40:00*63.028*63.071*63.075*63.028
01/24/2011 22:45:00*63.071*63.071*63.071*63.071
01/24/2011 22:50:00*63.071*63.082*63.084*63.063
01/24/2011 22:55:00*63.082*63.066*63.09*63.061
01/24/2011 23:00:00*63.066*63.081*63.082*63.058
01/24/2011 23:05:00*63.081*63.104*63.114*63.061
01/24/2011 23:10:00*63.104*63.088*63.12*63.085
01/24/2011 23:15:00*63.088*63.078*63.088*63.066
01/24/2011 23:20:00*63.078*63.088*63.088*63.068
01/24/2011 23:25:00*63.088*63.082*63.088*63.074
01/24/2011 23:30:00*63.082*63.094*63.098*63.078
01/24/2011 23:35:00*63.094*63.12*63.14*63.086
01/24/2011 23:40:00*63.12*63.104*63.136*63.097
01/24/2011 23:45:00*63.104*63.084*63.104*63.077
01/24/2011 23:50:00*63.084*63.08*63.088*63.064
01/24/2011 23:55:00*63.08*63.093*63.099*63.068
01/25/2011 00:00:00*63.093*63.08*63.103*63.079
01/25/2011 00:05:00*63.08*63.11*63.152*63.08
01/25/2011 00:10:00*63.11*63.106*63.118*63.102
01/25/2011 00:15:00*63.106*63.098*63.116*63.092
01/25/2011 00:20:00*63.098*63.069*63.107*63.069
01/25/2011 00:25:00*63.069*63.059*63.071*63.054
01/25/2011 00:30:00*63.059*63.088*63.103*63.051
01/25/2011 00:35:00*63.088*63.104*63.106*63.083
01/25/2011 00:40:00*63.104*63.099*63.111*63.09
01/25/2011 00:45:00*63.099*63.098*63.099*63.08
01/25/2011 00:50:00*63.098*63.099*63.106*63.091
01/25/2011 00:55:00*63.099*63.11*63.112*63.083
01/25/2011 01:00:00*63.11*63.103*63.112*63.09
01/25/2011 01:05:00*63.103*63.116*63.136*63.095
01/25/2011 01:10:00*63.116*63.124*63.137*63.104
01/25/2011 01:15:00*63.124*63.14*63.166*63.124
01/25/2011 01:20:00*63.14*63.143*63.168*63.128
01/25/2011 01:25:00*63.143*63.142*63.163*63.136
01/25/2011 01:30:00*63.142*63.15*63.175*63.138
01/25/2011 01:35:00*63.15*63.146*63.154*63.131
01/25/2011 01:40:00*63.146*63.143*63.161*63.123
01/25/2011 01:45:00*63.143*63.111*63.146*63.107
01/25/2011 01:50:00*63.111*63.124*63.132*63.103
01/25/2011 01:55:00*63.124*63.137*63.138*63.124
01/25/2011 02:00:00*63.137*63.173*63.193*63.137
01/25/2011 02:05:00*63.173*63.14*63.173*63.14
01/25/2011 02:10:00*63.14*63.132*63.144*63.128
01/25/2011 02:15:00*63.132*63.101*63.132*63.094
01/25/2011 02:20:00*63.101*63.103*63.134*63.09
01/25/2011 02:25:00*63.103*63.13*63.149*63.092
01/25/2011 02:30:00*63.13*63.17*63.188*63.126
01/25/2011 02:35:00*63.17*63.171*63.194*63.159
01/25/2011 02:40:00*63.171*63.184*63.214*63.158
01/25/2011 02:45:00*63.184*63.189*63.228*63.177
01/25/2011 02:50:00*63.189*63.167*63.193*63.14
01/25/2011 02:55:00*63.167*63.094*63.172*63.094
01/25/2011 03:00:00*63.094*63.036*63.107*63.036
01/25/2011 03:05:00*63.036*63.083*63.111*63.036
01/25/2011 03:10:00*63.083*63.083*63.105*63.078
01/25/2011 03:15:00*63.083*63.088*63.098*63.058
01/25/2011 03:20:00*63.088*63.078*63.088*63.058
01/25/2011 03:25:00*63.078*63.048*63.083*63.024
01/25/2011 03:30:00*63.048*63.063*63.068*63.031
01/25/2011 03:35:00*63.063*63.049*63.072*63.022
01/25/2011 03:40:00*63.049*63.024*63.049*63.015
01/25/2011 03:45:00*63.024*63.054*63.062*63.018
01/25/2011 03:50:00*63.054*63.056*63.072*63.031
01/25/2011 03:55:00*63.056*63.054*63.07*63.033
01/25/2011 04:00:00*63.054*63.067*63.076*63.053
01/25/2011 04:05:00*63.067*63.063*63.079*63.041
01/25/2011 04:10:00*63.063*63.047*63.07*63.037
01/25/2011 04:15:00*63.047*63.022*63.049*63.012
01/25/2011 04:20:00*63.022*63.013*63.036*63.004
01/25/2011 04:25:00*63.013*63.018*63.05*63.002
01/25/2011 04:30:00*63.018*63.045*63.05*63.018
01/25/2011 04:35:00*63.045*62.985*63.045*62.976
01/25/2011 04:40:00*62.985*62.918*63.002*62.906
01/25/2011 04:45:00*62.918*62.884*62.93*62.876
01/25/2011 04:50:00*62.884*62.832*62.888*62.818
01/25/2011 04:55:00*62.832*62.87*62.899*62.816
01/25/2011 05:00:00*62.87*62.869*62.901*62.851
01/25/2011 05:05:00*62.869*62.92*62.925*62.856
01/25/2011 05:10:00*62.92*62.94*62.948*62.914
01/25/2011 05:15:00*62.94*62.961*62.979*62.94
01/25/2011 05:20:00*62.961*62.912*62.961*62.89
01/25/2011 05:25:00*62.912*62.881*62.912*62.872
01/25/2011 05:30:00*62.881*62.85*62.891*62.838
01/25/2011 05:35:00*62.85*62.884*62.884*62.842
01/25/2011 05:40:00*62.884*62.876*62.91*62.871
01/25/2011 05:45:00*62.876*62.883*62.892*62.876
01/25/2011 05:50:00*62.883*62.899*62.908*62.88
01/25/2011 05:55:00*62.899*62.886*62.905*62.88
01/25/2011 06:00:00*62.886*62.896*62.896*62.872
01/25/2011 06:05:00*62.896*62.854*62.896*62.851
01/25/2011 06:10:00*62.854*62.879*62.903*62.851
01/25/2011 06:15:00*62.879*62.898*62.908*62.86
01/25/2011 06:20:00*62.898*62.877*62.925*62.877
01/25/2011 06:25:00*62.877*62.856*62.901*62.85
01/25/2011 06:30:00*62.856*62.888*62.898*62.851
01/25/2011 06:35:00*62.888*62.933*62.937*62.88
01/25/2011 06:40:00*62.933*62.883*62.933*62.871
01/25/2011 06:45:00*62.883*62.879*62.893*62.868
01/25/2011 06:50:00*62.879*62.909*62.924*62.866
01/25/2011 06:55:00*62.909*62.918*62.924*62.896
01/25/2011 07:00:00*62.918*62.926*62.944*62.912
01/25/2011 07:05:00*62.926*62.883*62.926*62.876
01/25/2011 07:10:00*62.883*62.852*62.892*62.846
01/25/2011 07:15:00*62.852*62.862*62.877*62.842
01/25/2011 07:20:00*62.862*62.908*62.918*62.862
01/25/2011 07:25:00*62.908*62.9*62.918*62.899
01/25/2011 07:30:00*62.9*62.877*62.908*62.871
01/25/2011 07:35:00*62.877*62.89*62.89*62.854
01/25/2011 07:40:00*62.89*62.9*62.905*62.874
01/25/2011 07:45:00*62.9*62.931*62.938*62.897
01/25/2011 07:50:00*62.931*62.877*62.935*62.855
01/25/2011 07:55:00*62.877*62.913*62.922*62.833
01/25/2011 08:00:00*62.913*62.891*62.913*62.862
01/25/2011 08:05:00*62.891*62.9*62.912*62.879
01/25/2011 08:10:00*62.9*62.884*62.907*62.875
01/25/2011 08:15:00*62.884*62.901*62.916*62.851
01/25/2011 08:20:00*62.901*62.925*62.929*62.899
01/25/2011 08:25:00*62.925*62.929*62.939*62.889
01/25/2011 08:30:00*62.929*62.957*62.958*62.927
01/25/2011 08:35:00*62.957*62.945*62.975*62.943
01/25/2011 08:40:00*62.945*62.939*62.955*62.933
01/25/2011 08:45:00*62.939*62.946*62.947*62.932
01/25/2011 08:50:00*62.946*62.934*62.959*62.914
01/25/2011 08:55:00*62.934*62.983*62.983*62.93
01/25/2011 09:00:00*62.983*62.923*62.983*62.911
01/25/2011 09:05:00*62.923*62.928*62.946*62.903
01/25/2011 09:10:00*62.928*62.933*62.947*62.907
01/25/2011 09:15:00*62.933*62.942*62.952*62.906
01/25/2011 09:20:00*62.942*62.977*62.993*62.94
01/25/2011 09:25:00*62.977*62.969*62.999*62.956
01/25/2011 09:30:00*62.969*62.957*62.975*62.943
01/25/2011 09:35:00*62.957*62.951*62.963*62.908
01/25/2011 09:40:00*62.951*62.953*62.955*62.923
01/25/2011 09:45:00*62.953*62.964*62.986*62.937
01/25/2011 09:50:00*62.964*63.016*63.022*62.941
01/25/2011 09:55:00*63.016*63.016*63.022*62.972
01/25/2011 10:00:00*63.016*63.038*63.087*63.016
01/25/2011 10:05:00*63.038*63.1*63.176*63.038
01/25/2011 10:10:00*63.1*63.084*63.12*63.076
01/25/2011 10:15:00*63.084*63.131*63.147*63.084
01/25/2011 10:20:00*63.131*63.058*63.136*63.039
01/25/2011 10:25:00*63.058*62.99*63.059*62.985
01/25/2011 10:30:00*62.99*63.018*63.064*62.988
01/25/2011 10:35:00*63.018*63.028*63.044*62.985
01/25/2011 10:40:00*63.028*63.018*63.049*63.007
01/25/2011 10:45:00*63.018*63.058*63.076*63.01
01/25/2011 10:50:00*63.058*63.038*63.062*63.021
01/25/2011 10:55:00*63.038*63.098*63.12*63.032
01/25/2011 11:00:00*63.098*63.057*63.125*63.05
01/25/2011 11:05:00*63.057*63.054*63.068*63.042
01/25/2011 11:10:00*63.054*63.14*63.15*63.05
01/25/2011 11:15:00*63.14*63.034*63.147*63.018
01/25/2011 11:20:00*63.034*62.993*63.038*62.967
01/25/2011 11:25:00*62.993*62.95*63.021*62.941
01/25/2011 11:30:00*62.95*62.961*62.983*62.938
01/25/2011 11:35:00*62.961*62.973*62.99*62.943
01/25/2011 11:40:00*62.973*62.954*62.973*62.938
01/25/2011 11:45:00*62.954*62.943*62.968*62.938
01/25/2011 11:50:00*62.943*62.947*62.954*62.923
01/25/2011 11:55:00*62.947*62.928*62.962*62.913
01/25/2011 12:00:00*62.928*62.893*62.933*62.888
01/25/2011 12:05:00*62.893*62.918*62.922*62.87
01/25/2011 12:10:00*62.918*62.908*62.928*62.895
01/25/2011 12:15:00*62.908*62.941*62.941*62.882
01/25/2011 12:20:00*62.941*62.953*62.959*62.939
01/25/2011 12:25:00*62.953*62.966*62.971*62.949
01/25/2011 12:30:00*62.966*63.001*63.001*62.96
01/25/2011 12:35:00*63.001*63.016*63.033*63.001
01/25/2011 12:40:00*63.016*62.98*63.016*62.98
01/25/2011 12:45:00*62.98*63.0*63.002*62.97
01/25/2011 12:50:00*63.0*62.994*63.018*62.99
01/25/2011 12:55:00*62.994*63.039*63.039*62.992
01/25/2011 13:00:00*63.039*63.023*63.048*62.993
01/25/2011 13:05:00*63.023*63.026*63.033*63.003
01/25/2011 13:10:00*63.026*63.016*63.049*63.012
01/25/2011 13:15:00*63.016*62.952*63.017*62.947
01/25/2011 13:20:00*62.952*62.907*62.953*62.888
01/25/2011 13:25:00*62.907*62.821*62.907*62.814
01/25/2011 13:30:00*62.821*62.827*62.84*62.81
01/25/2011 13:35:00*62.827*62.812*62.832*62.812
01/25/2011 13:40:00*62.812*62.807*62.821*62.793
01/25/2011 13:45:00*62.807*62.815*62.834*62.781
01/25/2011 13:50:00*62.815*62.857*62.86*62.808
01/25/2011 13:55:00*62.857*62.819*62.857*62.793
01/25/2011 14:00:00*62.819*62.763*62.83*62.763
01/25/2011 14:05:00*62.763*62.812*62.822*62.755
01/25/2011 14:10:00*62.812*62.824*62.836*62.808
01/25/2011 14:15:00*62.824*62.803*62.824*62.803
01/25/2011 14:20:00*62.803*62.787*62.81*62.76
01/25/2011 14:25:00*62.787*62.767*62.808*62.763
01/25/2011 14:30:00*62.767*62.795*62.795*62.752
01/25/2011 14:35:00*62.795*62.784*62.81*62.775
01/25/2011 14:40:00*62.784*62.792*62.81*62.778
01/25/2011 14:45:00*62.792*62.769*62.799*62.762
01/25/2011 14:50:00*62.769*62.772*62.814*62.765
01/25/2011 14:55:00*62.772*62.808*62.809*62.767
01/25/2011 15:00:00*62.808*62.765*62.822*62.765
01/25/2011 15:05:00*62.765*62.869*62.877*62.765
01/25/2011 15:10:00*62.869*62.852*62.875*62.842
01/25/2011 15:15:00*62.852*62.878*62.878*62.852
01/25/2011 15:20:00*62.878*62.911*62.923*62.876
01/25/2011 15:25:00*62.911*62.95*62.985*62.901
01/25/2011 15:30:00*62.95*62.998*63.036*62.945
01/25/2011 15:35:00*62.998*63.053*63.065*62.988
01/25/2011 15:40:00*63.053*63.073*63.086*63.05
01/25/2011 15:45:00*63.073*63.058*63.078*63.028
01/25/2011 15:50:00*63.058*63.139*63.149*63.058
01/25/2011 15:55:00*63.139*63.147*63.155*63.125
01/25/2011 16:00:00*63.147*63.124*63.149*63.123
01/25/2011 16:05:00*63.124*63.152*63.161*63.109
01/25/2011 16:10:00*63.152*63.122*63.167*63.122
01/25/2011 16:15:00*63.122*63.138*63.181*63.122
01/25/2011 16:20:00*63.138*63.178*63.218*63.133
01/25/2011 16:25:00*63.178*63.18*63.19*63.15
01/25/2011 16:30:00*63.18*63.14*63.181*63.133
01/25/2011 16:35:00*63.14*63.224*63.233*63.14
01/25/2011 16:40:00*63.224*63.201*63.224*63.195
01/25/2011 16:45:00*63.201*63.181*63.212*63.177
01/25/2011 16:50:00*63.181*63.178*63.206*63.178
01/25/2011 16:55:00*63.178*63.218*63.219*63.178
01/25/2011 17:00:00*63.218*63.21*63.218*63.21
