01/19/2011 17:05:00*63.044*63.029*63.047*63.029
01/19/2011 17:10:00*63.029*62.948*63.044*62.948
01/19/2011 17:15:00*62.948*62.903*62.953*62.878
01/19/2011 17:20:00*62.903*62.908*62.926*62.885
01/19/2011 17:25:00*62.908*62.865*62.922*62.865
01/19/2011 17:30:00*62.865*62.815*62.87*62.803
01/19/2011 17:35:00*62.815*62.795*62.815*62.784
01/19/2011 17:40:00*62.795*62.743*62.811*62.723
01/19/2011 17:45:00*62.743*62.808*62.817*62.738
01/19/2011 17:50:00*62.808*62.838*62.838*62.796
01/19/2011 17:55:00*62.838*62.82*62.838*62.813
01/19/2011 18:00:00*62.82*62.828*62.845*62.813
01/19/2011 18:05:00*62.828*62.824*62.859*62.805
01/19/2011 18:10:00*62.824*62.827*62.843*62.813
01/19/2011 18:15:00*62.827*62.853*62.861*62.82
01/19/2011 18:20:00*62.853*62.829*62.853*62.796
01/19/2011 18:25:00*62.829*62.828*62.849*62.802
01/19/2011 18:30:00*62.828*62.833*62.837*62.811
01/19/2011 18:35:00*62.833*62.845*62.845*62.823
01/19/2011 18:40:00*62.845*62.839*62.86*62.839
01/19/2011 18:45:00*62.839*62.814*62.848*62.814
01/19/2011 18:50:00*62.814*62.838*62.846*62.8
01/19/2011 18:55:00*62.838*62.83*62.851*62.826
01/19/2011 19:00:00*62.83*62.816*62.848*62.811
01/19/2011 19:05:00*62.816*62.816*62.857*62.8
01/19/2011 19:10:00*62.816*62.812*62.828*62.747
01/19/2011 19:15:00*62.812*62.726*62.826*62.725
01/19/2011 19:20:00*62.726*62.748*62.749*62.72
01/19/2011 19:25:00*62.748*62.774*62.811*62.743
01/19/2011 19:30:00*62.774*62.843*62.843*62.758
01/19/2011 19:35:00*62.843*62.853*62.87*62.843
01/19/2011 19:40:00*62.853*62.848*62.869*62.844
01/19/2011 19:45:00*62.848*62.874*62.888*62.848
01/19/2011 19:50:00*62.874*62.915*62.918*62.873
01/19/2011 19:55:00*62.915*62.887*62.926*62.873
01/19/2011 20:00:00*62.887*62.861*62.888*62.84
01/19/2011 20:05:00*62.861*62.851*62.873*62.845
01/19/2011 20:10:00*62.851*62.86*62.86*62.836
01/19/2011 20:15:00*62.86*62.86*62.883*62.852
01/19/2011 20:20:00*62.86*62.85*62.88*62.838
01/19/2011 20:25:00*62.85*62.863*62.868*62.841
01/19/2011 20:30:00*62.863*62.878*62.888*62.858
01/19/2011 20:35:00*62.878*62.92*62.92*62.872
01/19/2011 20:40:00*62.92*62.938*62.953*62.903
01/19/2011 20:45:00*62.938*62.931*62.94*62.918
01/19/2011 20:50:00*62.931*62.902*62.933*62.897
01/19/2011 20:55:00*62.902*62.882*62.91*62.874
01/19/2011 21:00:00*62.882*62.853*62.883*62.846
01/19/2011 21:05:00*62.853*62.889*62.902*62.853
01/19/2011 21:10:00*62.889*62.918*62.928*62.874
01/19/2011 21:15:00*62.918*62.886*62.932*62.886
01/19/2011 21:20:00*62.886*62.865*62.898*62.85
01/19/2011 21:25:00*62.865*62.874*62.874*62.855
01/19/2011 21:30:00*62.874*62.85*62.882*62.85
01/19/2011 21:35:00*62.85*62.82*62.85*62.812
01/19/2011 21:40:00*62.82*62.811*62.828*62.783
01/19/2011 21:45:00*62.811*62.811*62.84*62.801
01/19/2011 21:50:00*62.811*62.759*62.819*62.758
01/19/2011 21:55:00*62.759*62.775*62.787*62.755
01/19/2011 22:00:00*62.775*62.8*62.8*62.775
01/19/2011 22:05:00*62.8*62.795*62.813*62.768
01/19/2011 22:10:00*62.795*62.79*62.815*62.788
01/19/2011 22:15:00*62.79*62.77*62.798*62.758
01/19/2011 22:20:00*62.77*62.792*62.805*62.765
01/19/2011 22:25:00*62.792*62.758*62.803*62.743
01/19/2011 22:30:00*62.758*62.774*62.774*62.754
01/19/2011 22:35:00*62.774*62.782*62.79*62.774
01/19/2011 22:40:00*62.782*62.759*62.784*62.742
01/19/2011 22:45:00*62.759*62.763*62.78*62.74
01/19/2011 22:50:00*62.763*62.723*62.768*62.713
01/19/2011 22:55:00*62.723*62.74*62.752*62.719
01/19/2011 23:00:00*62.74*62.748*62.752*62.74
01/19/2011 23:05:00*62.748*62.718*62.748*62.718
01/19/2011 23:10:00*62.718*62.78*62.78*62.71
01/19/2011 23:15:00*62.78*62.78*62.808*62.764
01/19/2011 23:20:00*62.78*62.776*62.784*62.759
01/19/2011 23:25:00*62.776*62.782*62.794*62.758
01/19/2011 23:30:00*62.782*62.779*62.822*62.771
01/19/2011 23:35:00*62.779*62.782*62.782*62.754
01/19/2011 23:40:00*62.782*62.735*62.782*62.735
01/19/2011 23:45:00*62.735*62.741*62.757*62.722
01/19/2011 23:50:00*62.741*62.745*62.77*62.741
01/19/2011 23:55:00*62.745*62.753*62.765*62.729
01/20/2011 00:00:00*62.753*62.732*62.753*62.717
01/20/2011 00:05:00*62.732*62.732*62.76*62.72
01/20/2011 00:10:00*62.732*62.744*62.746*62.72
01/20/2011 00:15:00*62.744*62.743*62.745*62.73
01/20/2011 00:20:00*62.743*62.735*62.743*62.727
01/20/2011 00:25:00*62.735*62.722*62.735*62.718
01/20/2011 00:30:00*62.722*62.718*62.73*62.714
01/20/2011 00:35:00*62.718*62.73*62.742*62.715
01/20/2011 00:40:00*62.73*62.735*62.743*62.714
01/20/2011 00:45:00*62.735*62.724*62.76*62.724
01/20/2011 00:50:00*62.724*62.72*62.725*62.708
01/20/2011 00:55:00*62.72*62.733*62.738*62.713
01/20/2011 01:00:00*62.733*62.713*62.733*62.693
01/20/2011 01:05:00*62.713*62.723*62.731*62.68
01/20/2011 01:10:00*62.723*62.733*62.758*62.719
01/20/2011 01:15:00*62.733*62.723*62.734*62.713
01/20/2011 01:20:00*62.723*62.713*62.728*62.711
01/20/2011 01:25:00*62.713*62.707*62.751*62.707
01/20/2011 01:30:00*62.707*62.744*62.769*62.691
01/20/2011 01:35:00*62.744*62.671*62.744*62.668
01/20/2011 01:40:00*62.671*62.666*62.698*62.661
01/20/2011 01:45:00*62.666*62.637*62.704*62.629
01/20/2011 01:50:00*62.637*62.64*62.64*62.613
01/20/2011 01:55:00*62.64*62.656*62.674*62.639
01/20/2011 02:00:00*62.656*62.631*62.656*62.618
01/20/2011 02:05:00*62.631*62.699*62.711*62.608
01/20/2011 02:10:00*62.699*62.7*62.736*62.686
01/20/2011 02:15:00*62.7*62.683*62.713*62.662
01/20/2011 02:20:00*62.683*62.638*62.702*62.623
01/20/2011 02:25:00*62.638*62.638*62.658*62.608
01/20/2011 02:30:00*62.638*62.668*62.678*62.593
01/20/2011 02:35:00*62.668*62.649*62.668*62.625
01/20/2011 02:40:00*62.649*62.678*62.686*62.623
01/20/2011 02:45:00*62.678*62.753*62.769*62.677
01/20/2011 02:50:00*62.753*62.75*62.78*62.738
01/20/2011 02:55:00*62.75*62.758*62.788*62.75
01/20/2011 03:00:00*62.758*62.758*62.802*62.751
01/20/2011 03:05:00*62.758*62.727*62.778*62.72
01/20/2011 03:10:00*62.727*62.77*62.798*62.727
01/20/2011 03:15:00*62.77*62.764*62.784*62.746
01/20/2011 03:20:00*62.764*62.746*62.772*62.722
01/20/2011 03:25:00*62.746*62.734*62.759*62.723
01/20/2011 03:30:00*62.734*62.709*62.741*62.689
01/20/2011 03:35:00*62.709*62.693*62.729*62.673
01/20/2011 03:40:00*62.693*62.751*62.76*62.693
01/20/2011 03:45:00*62.751*62.722*62.769*62.718
01/20/2011 03:50:00*62.722*62.695*62.736*62.695
01/20/2011 03:55:00*62.695*62.655*62.711*62.649
01/20/2011 04:00:00*62.655*62.671*62.671*62.647
01/20/2011 04:05:00*62.671*62.694*62.712*62.658
01/20/2011 04:10:00*62.694*62.725*62.732*62.694
01/20/2011 04:15:00*62.725*62.759*62.781*62.72
01/20/2011 04:20:00*62.759*62.748*62.779*62.728
01/20/2011 04:25:00*62.748*62.773*62.808*62.748
01/20/2011 04:30:00*62.773*62.743*62.815*62.743
01/20/2011 04:35:00*62.743*62.8*62.807*62.743
01/20/2011 04:40:00*62.8*62.778*62.8*62.764
01/20/2011 04:45:00*62.778*62.783*62.788*62.768
01/20/2011 04:50:00*62.783*62.857*62.857*62.778
01/20/2011 04:55:00*62.857*62.848*62.868*62.839
01/20/2011 05:00:00*62.848*62.798*62.874*62.798
01/20/2011 05:05:00*62.798*62.789*62.813*62.783
01/20/2011 05:10:00*62.789*62.845*62.861*62.789
01/20/2011 05:15:00*62.845*62.773*62.852*62.773
01/20/2011 05:20:00*62.773*62.779*62.793*62.756
01/20/2011 05:25:00*62.779*62.778*62.788*62.743
01/20/2011 05:30:00*62.778*62.784*62.785*62.747
01/20/2011 05:35:00*62.784*62.792*62.819*62.761
01/20/2011 05:40:00*62.792*62.736*62.81*62.736
01/20/2011 05:45:00*62.736*62.745*62.758*62.73
01/20/2011 05:50:00*62.745*62.748*62.751*62.73
01/20/2011 05:55:00*62.748*62.742*62.766*62.738
01/20/2011 06:00:00*62.742*62.661*62.742*62.66
01/20/2011 06:05:00*62.661*62.688*62.72*62.653
01/20/2011 06:10:00*62.688*62.682*62.701*62.67
01/20/2011 06:15:00*62.682*62.677*62.699*62.676
01/20/2011 06:20:00*62.677*62.713*62.721*62.677
01/20/2011 06:25:00*62.713*62.728*62.738*62.711
01/20/2011 06:30:00*62.728*62.714*62.733*62.703
01/20/2011 06:35:00*62.714*62.714*62.728*62.708
01/20/2011 06:40:00*62.714*62.707*62.725*62.702
01/20/2011 06:45:00*62.707*62.682*62.713*62.677
01/20/2011 06:50:00*62.682*62.703*62.704*62.672
01/20/2011 06:55:00*62.703*62.753*62.756*62.693
01/20/2011 07:00:00*62.753*62.734*62.776*62.716
01/20/2011 07:05:00*62.734*62.69*62.75*62.69
01/20/2011 07:10:00*62.69*62.714*62.727*62.686
01/20/2011 07:15:00*62.714*62.736*62.77*62.705
01/20/2011 07:20:00*62.736*62.727*62.766*62.713
01/20/2011 07:25:00*62.727*62.708*62.735*62.698
01/20/2011 07:30:00*62.708*62.676*62.734*62.659
01/20/2011 07:35:00*62.676*62.75*62.758*62.663
01/20/2011 07:40:00*62.75*62.709*62.767*62.705
01/20/2011 07:45:00*62.709*62.689*62.742*62.679
01/20/2011 07:50:00*62.689*62.671*62.729*62.671
01/20/2011 07:55:00*62.671*62.723*62.729*62.669
01/20/2011 08:00:00*62.723*62.668*62.726*62.657
01/20/2011 08:05:00*62.668*62.669*62.716*62.644
01/20/2011 08:10:00*62.669*62.73*62.738*62.669
01/20/2011 08:15:00*62.73*62.716*62.731*62.704
01/20/2011 08:20:00*62.716*62.638*62.716*62.63
01/20/2011 08:25:00*62.638*62.625*62.669*62.613
01/20/2011 08:30:00*62.625*62.606*62.63*62.573
01/20/2011 08:35:00*62.606*62.638*62.735*62.606
01/20/2011 08:40:00*62.638*62.679*62.733*62.638
01/20/2011 08:45:00*62.679*62.757*62.788*62.679
01/20/2011 08:50:00*62.757*62.666*62.762*62.666
01/20/2011 08:55:00*62.666*62.729*62.775*62.666
01/20/2011 09:00:00*62.729*62.723*62.781*62.721
01/20/2011 09:05:00*62.723*62.698*62.743*62.68
01/20/2011 09:10:00*62.698*62.678*62.714*62.648
01/20/2011 09:15:00*62.678*62.636*62.686*62.63
01/20/2011 09:20:00*62.636*62.67*62.687*62.625
01/20/2011 09:25:00*62.67*62.695*62.718*62.633
01/20/2011 09:30:00*62.695*62.682*62.706*62.666
01/20/2011 09:35:00*62.682*62.599*62.692*62.588
01/20/2011 09:40:00*62.599*62.608*62.624*62.572
01/20/2011 09:45:00*62.608*62.691*62.695*62.608
01/20/2011 09:50:00*62.691*62.707*62.75*62.678
01/20/2011 09:55:00*62.707*62.77*62.77*62.686
01/20/2011 10:00:00*62.77*62.714*62.77*62.702
01/20/2011 10:05:00*62.714*62.82*62.872*62.709
01/20/2011 10:10:00*62.82*62.88*62.888*62.814
01/20/2011 10:15:00*62.88*62.828*62.886*62.819
01/20/2011 10:20:00*62.828*62.756*62.858*62.753
01/20/2011 10:25:00*62.756*62.751*62.769*62.733
01/20/2011 10:30:00*62.751*62.583*62.755*62.579
01/20/2011 10:35:00*62.583*62.705*62.738*62.583
01/20/2011 10:40:00*62.705*62.588*62.724*62.579
01/20/2011 10:45:00*62.588*62.632*62.658*62.561
01/20/2011 10:50:00*62.632*62.593*62.638*62.514
01/20/2011 10:55:00*62.593*62.588*62.608*62.56
01/20/2011 11:00:00*62.588*62.579*62.605*62.545
01/20/2011 11:05:00*62.579*62.61*62.621*62.558
01/20/2011 11:10:00*62.61*62.601*62.632*62.588
01/20/2011 11:15:00*62.601*62.638*62.658*62.583
01/20/2011 11:20:00*62.638*62.625*62.665*62.604
01/20/2011 11:25:00*62.625*62.612*62.625*62.581
01/20/2011 11:30:00*62.612*62.62*62.64*62.605
01/20/2011 11:35:00*62.62*62.618*62.661*62.598
01/20/2011 11:40:00*62.618*62.679*62.681*62.618
01/20/2011 11:45:00*62.679*62.718*62.723*62.678
01/20/2011 11:50:00*62.718*62.734*62.741*62.706
01/20/2011 11:55:00*62.734*62.73*62.746*62.725
01/20/2011 12:00:00*62.73*62.744*62.76*62.719
01/20/2011 12:05:00*62.744*62.762*62.777*62.741
01/20/2011 12:10:00*62.762*62.748*62.766*62.732
01/20/2011 12:15:00*62.748*62.728*62.753*62.708
01/20/2011 12:20:00*62.728*62.758*62.768*62.723
01/20/2011 12:25:00*62.758*62.788*62.823*62.758
01/20/2011 12:30:00*62.788*62.753*62.798*62.743
01/20/2011 12:35:00*62.753*62.778*62.793*62.753
01/20/2011 12:40:00*62.778*62.743*62.778*62.74
01/20/2011 12:45:00*62.743*62.766*62.768*62.738
01/20/2011 12:50:00*62.766*62.789*62.801*62.759
01/20/2011 12:55:00*62.789*62.793*62.808*62.762
01/20/2011 13:00:00*62.793*62.753*62.808*62.738
01/20/2011 13:05:00*62.753*62.783*62.798*62.723
01/20/2011 13:10:00*62.783*62.788*62.803*62.768
01/20/2011 13:15:00*62.788*62.808*62.813*62.778
01/20/2011 13:20:00*62.808*62.793*62.823*62.783
01/20/2011 13:25:00*62.793*62.759*62.803*62.755
01/20/2011 13:30:00*62.759*62.766*62.773*62.75
01/20/2011 13:35:00*62.766*62.75*62.766*62.726
01/20/2011 13:40:00*62.75*62.763*62.768*62.745
01/20/2011 13:45:00*62.763*62.779*62.798*62.763
01/20/2011 13:50:00*62.779*62.758*62.788*62.758
01/20/2011 13:55:00*62.758*62.788*62.793*62.758
01/20/2011 14:00:00*62.788*62.853*62.853*62.773
01/20/2011 14:05:00*62.853*62.836*62.859*62.829
01/20/2011 14:10:00*62.836*62.896*62.896*62.828
01/20/2011 14:15:00*62.896*62.931*62.95*62.885
01/20/2011 14:20:00*62.931*62.929*62.94*62.912
01/20/2011 14:25:00*62.929*62.904*62.933*62.896
01/20/2011 14:30:00*62.904*62.894*62.92*62.888
01/20/2011 14:35:00*62.894*62.913*62.919*62.893
01/20/2011 14:40:00*62.913*62.906*62.913*62.89
01/20/2011 14:45:00*62.906*62.865*62.923*62.863
01/20/2011 14:50:00*62.865*62.868*62.873*62.858
01/20/2011 14:55:00*62.868*62.887*62.887*62.855
01/20/2011 15:00:00*62.887*62.882*62.894*62.856
01/20/2011 15:05:00*62.882*62.919*62.928*62.878
01/20/2011 15:10:00*62.919*62.918*62.958*62.915
01/20/2011 15:15:00*62.918*62.938*62.946*62.913
01/20/2011 15:20:00*62.938*62.898*62.943*62.898
01/20/2011 15:25:00*62.898*62.914*62.918*62.885
01/20/2011 15:30:00*62.914*62.856*62.923*62.855
01/20/2011 15:35:00*62.856*62.869*62.915*62.853
01/20/2011 15:40:00*62.869*62.882*62.885*62.863
01/20/2011 15:45:00*62.882*62.918*62.919*62.882
01/20/2011 15:50:00*62.918*62.92*62.925*62.9
01/20/2011 15:55:00*62.92*62.905*62.928*62.892
01/20/2011 16:00:00*62.905*62.945*62.945*62.899
01/20/2011 16:05:00*62.945*62.908*62.973*62.905
01/20/2011 16:10:00*62.908*62.972*62.983*62.908
01/20/2011 16:15:00*62.972*62.988*63.021*62.972
01/20/2011 16:20:00*62.988*63.005*63.018*62.962
01/20/2011 16:25:00*63.005*63.01*63.043*62.976
01/20/2011 16:30:00*63.01*62.982*63.025*62.967
01/20/2011 16:35:00*62.982*62.955*63.011*62.949
01/20/2011 16:40:00*62.955*62.92*62.971*62.905
01/20/2011 16:45:00*62.92*63.113*63.118*62.92
01/20/2011 16:50:00*63.113*62.863*63.188*62.848
01/20/2011 16:55:00*62.863*62.813*62.863*62.809
01/20/2011 17:00:00*62.813*62.822*62.828*62.811
