01/09/2011 17:05:00*63.18*63.18*63.18*63.18
01/09/2011 17:10:00*63.18*63.103*63.18*63.103
01/09/2011 17:15:00*63.103*63.11*63.138*63.103
01/09/2011 17:20:00*63.11*63.14*63.148*63.11
01/09/2011 17:25:00*63.14*63.128*63.148*63.118
01/09/2011 17:30:00*63.128*63.118*63.162*63.098
01/09/2011 17:35:00*63.118*63.147*63.147*63.103
01/09/2011 17:40:00*63.147*63.123*63.167*63.118
01/09/2011 17:45:00*63.123*63.132*63.172*63.098
01/09/2011 17:50:00*63.132*63.134*63.164*63.132
01/09/2011 17:55:00*63.134*63.163*63.175*63.133
01/09/2011 18:00:00*63.163*63.168*63.181*63.143
01/09/2011 18:05:00*63.168*63.154*63.189*63.139
01/09/2011 18:10:00*63.154*63.186*63.188*63.148
01/09/2011 18:15:00*63.186*63.223*63.232*63.166
01/09/2011 18:20:00*63.223*63.19*63.223*63.186
01/09/2011 18:25:00*63.19*63.193*63.204*63.175
01/09/2011 18:30:00*63.193*63.2*63.209*63.191
01/09/2011 18:35:00*63.2*63.187*63.206*63.175
01/09/2011 18:40:00*63.187*63.195*63.198*63.172
01/09/2011 18:45:00*63.195*63.18*63.198*63.176
01/09/2011 18:50:00*63.18*63.101*63.183*63.101
01/09/2011 18:55:00*63.101*63.054*63.104*63.046
01/09/2011 19:00:00*63.054*63.018*63.074*63.018
01/09/2011 19:05:00*63.018*63.12*63.12*62.987
01/09/2011 19:10:00*63.12*63.067*63.121*63.067
01/09/2011 19:15:00*63.067*63.054*63.071*63.054
01/09/2011 19:20:00*63.054*63.016*63.054*63.012
01/09/2011 19:25:00*63.016*63.089*63.129*63.01
01/09/2011 19:30:00*63.089*63.047*63.098*63.047
01/09/2011 19:35:00*63.047*63.111*63.111*63.009
01/09/2011 19:40:00*63.111*63.141*63.172*63.111
01/09/2011 19:45:00*63.141*63.114*63.141*63.094
01/09/2011 19:50:00*63.114*63.104*63.12*63.102
01/09/2011 19:55:00*63.104*63.114*63.114*63.098
01/09/2011 20:00:00*63.114*63.12*63.129*63.108
01/09/2011 20:05:00*63.12*63.138*63.146*63.12
01/09/2011 20:10:00*63.138*63.131*63.138*63.126
01/09/2011 20:15:00*63.131*63.152*63.162*63.131
01/09/2011 20:20:00*63.152*63.174*63.18*63.152
01/09/2011 20:25:00*63.174*63.166*63.178*63.154
01/09/2011 20:30:00*63.166*63.155*63.166*63.146
01/09/2011 20:35:00*63.155*63.144*63.158*63.138
01/09/2011 20:40:00*63.144*63.11*63.144*63.103
01/09/2011 20:45:00*63.11*63.15*63.152*63.104
01/09/2011 20:50:00*63.15*63.19*63.19*63.14
01/09/2011 20:55:00*63.19*63.22*63.228*63.19
01/09/2011 21:00:00*63.22*63.176*63.225*63.172
01/09/2011 21:05:00*63.176*63.181*63.185*63.168
01/09/2011 21:10:00*63.181*63.228*63.228*63.181
01/09/2011 21:15:00*63.228*63.224*63.247*63.217
01/09/2011 21:20:00*63.224*63.24*63.244*63.206
01/09/2011 21:25:00*63.24*63.224*63.24*63.219
01/09/2011 21:30:00*63.224*63.234*63.238*63.22
01/09/2011 21:35:00*63.234*63.246*63.248*63.228
01/09/2011 21:40:00*63.246*63.262*63.273*63.239
01/09/2011 21:45:00*63.262*63.261*63.268*63.248
01/09/2011 21:50:00*63.261*63.265*63.265*63.25
01/09/2011 21:55:00*63.265*63.274*63.278*63.258
01/09/2011 22:00:00*63.274*63.262*63.284*63.249
01/09/2011 22:05:00*63.262*63.234*63.27*63.213
01/09/2011 22:10:00*63.234*63.248*63.25*63.231
01/09/2011 22:15:00*63.248*63.25*63.252*63.239
01/09/2011 22:20:00*63.25*63.253*63.273*63.248
01/09/2011 22:25:00*63.253*63.258*63.262*63.248
01/09/2011 22:30:00*63.258*63.272*63.283*63.258
01/09/2011 22:35:00*63.272*63.25*63.272*63.25
01/09/2011 22:40:00*63.25*63.223*63.262*63.222
01/09/2011 22:45:00*63.223*63.228*63.24*63.208
01/09/2011 22:50:00*63.228*63.247*63.26*63.228
01/09/2011 22:55:00*63.247*63.214*63.247*63.214
01/09/2011 23:00:00*63.214*63.218*63.238*63.212
01/09/2011 23:05:00*63.218*63.242*63.242*63.203
01/09/2011 23:10:00*63.242*63.234*63.242*63.234
01/09/2011 23:15:00*63.234*63.234*63.236*63.228
01/09/2011 23:20:00*63.234*63.244*63.248*63.234
01/09/2011 23:25:00*63.244*63.236*63.246*63.234
01/09/2011 23:30:00*63.236*63.246*63.258*63.234
01/09/2011 23:35:00*63.246*63.254*63.254*63.246
01/09/2011 23:40:00*63.254*63.255*63.255*63.253
01/09/2011 23:45:00*63.255*63.258*63.269*63.254
01/09/2011 23:50:00*63.258*63.247*63.261*63.242
01/09/2011 23:55:00*63.247*63.197*63.251*63.188
01/10/2011 00:00:00*63.197*63.205*63.218*63.197
01/10/2011 00:05:00*63.205*63.198*63.224*63.196
01/10/2011 00:10:00*63.198*63.189*63.208*63.189
01/10/2011 00:15:00*63.189*63.193*63.202*63.189
01/10/2011 00:20:00*63.193*63.174*63.198*63.171
01/10/2011 00:25:00*63.174*63.17*63.176*63.16
01/10/2011 00:30:00*63.17*63.177*63.18*63.161
01/10/2011 00:35:00*63.177*63.163*63.188*63.151
01/10/2011 00:40:00*63.163*63.19*63.198*63.163
01/10/2011 00:45:00*63.19*63.193*63.198*63.174
01/10/2011 00:50:00*63.193*63.177*63.193*63.174
01/10/2011 00:55:00*63.177*63.153*63.186*63.141
01/10/2011 01:00:00*63.153*63.132*63.153*63.126
01/10/2011 01:05:00*63.132*63.136*63.136*63.07
01/10/2011 01:10:00*63.136*63.14*63.142*63.132
01/10/2011 01:15:00*63.14*63.168*63.172*63.137
01/10/2011 01:20:00*63.168*63.17*63.178*63.167
01/10/2011 01:25:00*63.17*63.163*63.191*63.158
01/10/2011 01:30:00*63.163*63.13*63.163*63.13
01/10/2011 01:35:00*63.13*63.121*63.143*63.117
01/10/2011 01:40:00*63.121*63.132*63.134*63.12
01/10/2011 01:45:00*63.132*63.148*63.15*63.129
01/10/2011 01:50:00*63.148*63.14*63.17*63.14
01/10/2011 01:55:00*63.14*63.172*63.172*63.136
01/10/2011 02:00:00*63.172*63.174*63.195*63.155
01/10/2011 02:05:00*63.174*63.17*63.2*63.153
01/10/2011 02:10:00*63.17*63.161*63.174*63.153
01/10/2011 02:15:00*63.161*63.136*63.175*63.12
01/10/2011 02:20:00*63.136*63.132*63.146*63.119
01/10/2011 02:25:00*63.132*63.14*63.146*63.112
01/10/2011 02:30:00*63.14*63.121*63.171*63.121
01/10/2011 02:35:00*63.121*63.072*63.126*63.023
01/10/2011 02:40:00*63.072*63.087*63.103*63.054
01/10/2011 02:45:00*63.087*63.076*63.091*63.061
01/10/2011 02:50:00*63.076*63.111*63.115*63.071
01/10/2011 02:55:00*63.111*63.137*63.147*63.108
01/10/2011 03:00:00*63.137*63.129*63.149*63.105
01/10/2011 03:05:00*63.129*63.153*63.162*63.114
01/10/2011 03:10:00*63.153*63.244*63.245*63.153
01/10/2011 03:15:00*63.244*63.244*63.289*63.227
01/10/2011 03:20:00*63.244*63.253*63.296*63.232
01/10/2011 03:25:00*63.253*63.229*63.261*63.226
01/10/2011 03:30:00*63.229*63.178*63.232*63.172
01/10/2011 03:35:00*63.178*63.136*63.188*63.111
01/10/2011 03:40:00*63.136*63.136*63.15*63.109
01/10/2011 03:45:00*63.136*63.165*63.176*63.135
01/10/2011 03:50:00*63.165*63.1*63.165*63.1
01/10/2011 03:55:00*63.1*63.114*63.147*63.083
01/10/2011 04:00:00*63.114*63.131*63.135*63.096
01/10/2011 04:05:00*63.131*63.164*63.164*63.131
01/10/2011 04:10:00*63.164*63.158*63.186*63.146
01/10/2011 04:15:00*63.158*63.135*63.182*63.123
01/10/2011 04:20:00*63.135*63.169*63.177*63.123
01/10/2011 04:25:00*63.169*63.099*63.169*63.099
01/10/2011 04:30:00*63.099*63.072*63.128*63.05
01/10/2011 04:35:00*63.072*63.079*63.104*63.068
01/10/2011 04:40:00*63.079*63.132*63.147*63.069
01/10/2011 04:45:00*63.132*63.07*63.142*63.067
01/10/2011 04:50:00*63.07*63.078*63.108*63.043
01/10/2011 04:55:00*63.078*63.013*63.078*63.008
01/10/2011 05:00:00*63.013*63.018*63.036*62.988
01/10/2011 05:05:00*63.018*63.044*63.067*63.009
01/10/2011 05:10:00*63.044*63.011*63.054*63.01
01/10/2011 05:15:00*63.011*63.02*63.034*63.009
01/10/2011 05:20:00*63.02*63.035*63.039*63.015
01/10/2011 05:25:00*63.035*63.036*63.045*63.018
01/10/2011 05:30:00*63.036*63.071*63.075*63.027
01/10/2011 05:35:00*63.071*62.999*63.071*62.999
01/10/2011 05:40:00*62.999*62.991*63.028*62.988
01/10/2011 05:45:00*62.991*63.016*63.033*62.979
01/10/2011 05:50:00*63.016*62.988*63.026*62.978
01/10/2011 05:55:00*62.988*62.995*63.01*62.973
01/10/2011 06:00:00*62.995*63.043*63.059*62.991
01/10/2011 06:05:00*63.043*63.026*63.043*62.994
01/10/2011 06:10:00*63.026*63.078*63.082*63.026
01/10/2011 06:15:00*63.078*63.141*63.158*63.071
01/10/2011 06:20:00*63.141*63.168*63.179*63.136
01/10/2011 06:25:00*63.168*63.114*63.168*63.114
01/10/2011 06:30:00*63.114*63.105*63.129*63.09
01/10/2011 06:35:00*63.105*63.133*63.149*63.103
01/10/2011 06:40:00*63.133*63.061*63.133*63.056
01/10/2011 06:45:00*63.061*63.061*63.078*63.033
01/10/2011 06:50:00*63.061*63.053*63.09*63.039
01/10/2011 06:55:00*63.053*63.086*63.09*63.04
01/10/2011 07:00:00*63.086*63.087*63.104*63.072
01/10/2011 07:05:00*63.087*63.076*63.087*63.051
01/10/2011 07:10:00*63.076*63.041*63.078*63.024
01/10/2011 07:15:00*63.041*63.069*63.071*63.029
01/10/2011 07:20:00*63.069*63.102*63.105*63.056
01/10/2011 07:25:00*63.102*63.085*63.102*63.082
01/10/2011 07:30:00*63.085*63.105*63.112*63.081
01/10/2011 07:35:00*63.105*63.116*63.116*63.071
01/10/2011 07:40:00*63.116*63.073*63.116*63.066
01/10/2011 07:45:00*63.073*63.026*63.079*63.026
01/10/2011 07:50:00*63.026*63.022*63.031*62.968
01/10/2011 07:55:00*63.022*63.016*63.036*63.001
01/10/2011 08:00:00*63.016*63.004*63.042*62.996
01/10/2011 08:05:00*63.004*63.018*63.031*62.999
01/10/2011 08:10:00*63.018*63.019*63.019*62.965
01/10/2011 08:15:00*63.019*62.986*63.037*62.968
01/10/2011 08:20:00*62.986*63.02*63.053*62.975
01/10/2011 08:25:00*63.02*63.063*63.063*63.018
01/10/2011 08:30:00*63.063*63.069*63.077*63.038
01/10/2011 08:35:00*63.069*63.002*63.076*62.996
01/10/2011 08:40:00*63.002*63.026*63.028*62.988
01/10/2011 08:45:00*63.026*63.042*63.049*63.01
01/10/2011 08:50:00*63.042*63.019*63.056*63.018
01/10/2011 08:55:00*63.019*62.994*63.033*62.994
01/10/2011 09:00:00*62.994*63.003*63.023*62.994
01/10/2011 09:05:00*63.003*63.008*63.018*62.999
01/10/2011 09:10:00*63.008*63.017*63.02*62.991
01/10/2011 09:15:00*63.017*62.949*63.024*62.939
01/10/2011 09:20:00*62.949*62.985*63.002*62.926
01/10/2011 09:25:00*62.985*62.971*62.985*62.963
01/10/2011 09:30:00*62.971*62.96*62.99*62.948
01/10/2011 09:35:00*62.96*62.919*62.993*62.918
01/10/2011 09:40:00*62.919*62.938*62.97*62.902
01/10/2011 09:45:00*62.938*62.995*62.996*62.931
01/10/2011 09:50:00*62.995*62.992*63.008*62.981
01/10/2011 09:55:00*62.992*62.941*62.996*62.932
01/10/2011 10:00:00*62.941*62.829*62.957*62.803
01/10/2011 10:05:00*62.829*62.86*62.868*62.783
01/10/2011 10:10:00*62.86*62.872*62.881*62.844
01/10/2011 10:15:00*62.872*62.896*62.91*62.864
01/10/2011 10:20:00*62.896*62.872*62.93*62.862
01/10/2011 10:25:00*62.872*62.895*62.906*62.813
01/10/2011 10:30:00*62.895*62.898*62.926*62.872
01/10/2011 10:35:00*62.898*62.983*63.01*62.898
01/10/2011 10:40:00*62.983*62.954*62.998*62.951
01/10/2011 10:45:00*62.954*62.94*62.973*62.928
01/10/2011 10:50:00*62.94*62.908*62.943*62.907
01/10/2011 10:55:00*62.908*62.903*62.955*62.903
01/10/2011 11:00:00*62.903*62.848*62.915*62.827
01/10/2011 11:05:00*62.848*62.849*62.893*62.839
01/10/2011 11:10:00*62.849*62.846*62.868*62.808
01/10/2011 11:15:00*62.846*62.887*62.909*62.829
01/10/2011 11:20:00*62.887*62.928*62.928*62.883
01/10/2011 11:25:00*62.928*62.934*62.972*62.918
01/10/2011 11:30:00*62.934*62.965*63.0*62.928
01/10/2011 11:35:00*62.965*62.986*63.001*62.945
01/10/2011 11:40:00*62.986*62.99*63.018*62.981
01/10/2011 11:45:00*62.99*63.009*63.048*62.978
01/10/2011 11:50:00*63.009*63.082*63.09*63.007
01/10/2011 11:55:00*63.082*63.069*63.086*63.041
01/10/2011 12:00:00*63.069*63.144*63.148*63.068
01/10/2011 12:05:00*63.144*63.096*63.146*63.088
01/10/2011 12:10:00*63.096*63.138*63.138*63.094
01/10/2011 12:15:00*63.138*63.111*63.138*63.091
01/10/2011 12:20:00*63.111*63.096*63.111*63.05
01/10/2011 12:25:00*63.096*63.084*63.096*63.06
01/10/2011 12:30:00*63.084*63.104*63.124*63.08
01/10/2011 12:35:00*63.104*63.11*63.134*63.085
01/10/2011 12:40:00*63.11*63.11*63.14*63.106
01/10/2011 12:45:00*63.11*63.14*63.142*63.11
01/10/2011 12:50:00*63.14*63.147*63.147*63.125
01/10/2011 12:55:00*63.147*63.104*63.147*63.104
01/10/2011 13:00:00*63.104*63.115*63.115*63.084
01/10/2011 13:05:00*63.115*63.102*63.119*63.083
01/10/2011 13:10:00*63.102*63.134*63.149*63.102
01/10/2011 13:15:00*63.134*63.148*63.153*63.127
01/10/2011 13:20:00*63.148*63.168*63.173*63.138
01/10/2011 13:25:00*63.168*63.168*63.183*63.159
01/10/2011 13:30:00*63.168*63.197*63.228*63.159
01/10/2011 13:35:00*63.197*63.228*63.243*63.183
01/10/2011 13:40:00*63.228*63.198*63.238*63.193
01/10/2011 13:45:00*63.198*63.238*63.243*63.198
01/10/2011 13:50:00*63.238*63.238*63.259*63.238
01/10/2011 13:55:00*63.238*63.255*63.258*63.238
01/10/2011 14:00:00*63.255*63.267*63.275*63.248
01/10/2011 14:05:00*63.267*63.213*63.268*63.213
01/10/2011 14:10:00*63.213*63.205*63.223*63.198
01/10/2011 14:15:00*63.205*63.196*63.213*63.188
01/10/2011 14:20:00*63.196*63.194*63.202*63.189
01/10/2011 14:25:00*63.194*63.218*63.22*63.183
01/10/2011 14:30:00*63.218*63.223*63.228*63.198
01/10/2011 14:35:00*63.223*63.204*63.223*63.202
01/10/2011 14:40:00*63.204*63.188*63.209*63.184
01/10/2011 14:45:00*63.188*63.187*63.188*63.166
01/10/2011 14:50:00*63.187*63.199*63.199*63.185
01/10/2011 14:55:00*63.199*63.168*63.2*63.168
01/10/2011 15:00:00*63.168*63.2*63.208*63.148
01/10/2011 15:05:00*63.2*63.196*63.204*63.178
01/10/2011 15:10:00*63.196*63.181*63.213*63.181
01/10/2011 15:15:00*63.181*63.146*63.181*63.142
01/10/2011 15:20:00*63.146*63.149*63.154*63.14
01/10/2011 15:25:00*63.149*63.153*63.185*63.13
01/10/2011 15:30:00*63.153*63.146*63.156*63.13
01/10/2011 15:35:00*63.146*63.144*63.154*63.143
01/10/2011 15:40:00*63.144*63.134*63.144*63.127
01/10/2011 15:45:00*63.134*63.155*63.155*63.128
01/10/2011 15:50:00*63.155*63.143*63.156*63.135
01/10/2011 15:55:00*63.143*63.147*63.156*63.136
01/10/2011 16:00:00*63.147*63.125*63.156*63.125
01/10/2011 16:05:00*63.125*63.152*63.174*63.124
01/10/2011 16:10:00*63.152*63.174*63.177*63.151
01/10/2011 16:15:00*63.174*63.174*63.188*63.156
01/10/2011 16:20:00*63.174*63.168*63.199*63.166
01/10/2011 16:25:00*63.168*63.17*63.179*63.153
01/10/2011 16:30:00*63.17*63.153*63.17*63.145
01/10/2011 16:35:00*63.153*63.153*63.158*63.143
01/10/2011 16:40:00*63.153*63.148*63.16*63.143
01/10/2011 16:45:00*63.148*63.08*63.148*63.08
01/10/2011 16:50:00*63.08*63.146*63.177*63.08
01/10/2011 16:55:00*63.146*63.14*63.17*63.121
01/10/2011 17:00:00*63.14*63.137*63.143*63.135
