01/06/2011 17:05:00*63.018*62.998*63.018*62.998
01/06/2011 17:10:00*62.998*62.988*62.998*62.983
01/06/2011 17:15:00*62.988*62.979*62.998*62.979
01/06/2011 17:20:00*62.979*62.947*62.979*62.935
01/06/2011 17:25:00*62.947*62.926*62.956*62.924
01/06/2011 17:30:00*62.926*62.942*62.947*62.92
01/06/2011 17:35:00*62.942*62.952*62.953*62.935
01/06/2011 17:40:00*62.952*62.926*62.952*62.917
01/06/2011 17:45:00*62.926*62.922*62.938*62.919
01/06/2011 17:50:00*62.922*62.926*62.928*62.913
01/06/2011 17:55:00*62.926*62.955*62.958*62.898
01/06/2011 18:00:00*62.955*63.015*63.015*62.95
01/06/2011 18:05:00*63.015*63.0*63.024*62.994
01/06/2011 18:10:00*63.0*63.034*63.034*62.984
01/06/2011 18:15:00*63.034*63.001*63.034*62.992
01/06/2011 18:20:00*63.001*63.014*63.014*62.993
01/06/2011 18:25:00*63.014*62.973*63.014*62.972
01/06/2011 18:30:00*62.973*62.999*63.011*62.963
01/06/2011 18:35:00*62.999*63.003*63.013*62.998
01/06/2011 18:40:00*63.003*62.978*63.003*62.969
01/06/2011 18:45:00*62.978*62.951*62.983*62.925
01/06/2011 18:50:00*62.951*62.958*62.977*62.943
01/06/2011 18:55:00*62.958*62.972*62.983*62.958
01/06/2011 19:00:00*62.972*62.933*62.988*62.902
01/06/2011 19:05:00*62.933*62.939*62.959*62.918
01/06/2011 19:10:00*62.939*62.991*63.001*62.936
01/06/2011 19:15:00*62.991*62.998*63.018*62.986
01/06/2011 19:20:00*62.998*63.008*63.028*62.994
01/06/2011 19:25:00*63.008*63.07*63.078*63.004
01/06/2011 19:30:00*63.07*63.068*63.077*63.044
01/06/2011 19:35:00*63.068*63.098*63.103*63.068
01/06/2011 19:40:00*63.098*63.115*63.118*63.091
01/06/2011 19:45:00*63.115*63.144*63.154*63.114
01/06/2011 19:50:00*63.144*63.113*63.149*63.088
01/06/2011 19:55:00*63.113*63.115*63.138*63.088
01/06/2011 20:00:00*63.115*63.128*63.132*63.095
01/06/2011 20:05:00*63.128*63.097*63.132*63.09
01/06/2011 20:10:00*63.097*63.059*63.097*63.059
01/06/2011 20:15:00*63.059*63.031*63.067*62.994
01/06/2011 20:20:00*63.031*63.038*63.05*63.027
01/06/2011 20:25:00*63.038*63.06*63.073*63.036
01/06/2011 20:30:00*63.06*63.064*63.07*63.041
01/06/2011 20:35:00*63.064*63.089*63.102*63.06
01/06/2011 20:40:00*63.089*63.098*63.105*63.076
01/06/2011 20:45:00*63.098*63.098*63.11*63.088
01/06/2011 20:50:00*63.098*63.098*63.101*63.082
01/06/2011 20:55:00*63.098*63.074*63.098*63.055
01/06/2011 21:00:00*63.074*63.083*63.083*63.068
01/06/2011 21:05:00*63.083*63.113*63.118*63.079
01/06/2011 21:10:00*63.113*63.119*63.131*63.108
01/06/2011 21:15:00*63.119*63.118*63.125*63.098
01/06/2011 21:20:00*63.118*63.127*63.144*63.115
01/06/2011 21:25:00*63.127*63.141*63.154*63.127
01/06/2011 21:30:00*63.141*63.143*63.153*63.117
01/06/2011 21:35:00*63.143*63.158*63.162*63.137
01/06/2011 21:40:00*63.158*63.142*63.158*63.138
01/06/2011 21:45:00*63.142*63.152*63.157*63.123
01/06/2011 21:50:00*63.152*63.133*63.167*63.131
01/06/2011 21:55:00*63.133*63.148*63.158*63.125
01/06/2011 22:00:00*63.148*63.161*63.166*63.141
01/06/2011 22:05:00*63.161*63.18*63.183*63.15
01/06/2011 22:10:00*63.18*63.205*63.21*63.18
01/06/2011 22:15:00*63.205*63.184*63.21*63.179
01/06/2011 22:20:00*63.184*63.178*63.193*63.171
01/06/2011 22:25:00*63.178*63.194*63.199*63.176
01/06/2011 22:30:00*63.194*63.197*63.197*63.177
01/06/2011 22:35:00*63.197*63.211*63.214*63.177
01/06/2011 22:40:00*63.211*63.219*63.22*63.195
01/06/2011 22:45:00*63.219*63.204*63.219*63.176
01/06/2011 22:50:00*63.204*63.193*63.207*63.179
01/06/2011 22:55:00*63.193*63.167*63.193*63.162
01/06/2011 23:00:00*63.167*63.148*63.175*63.14
01/06/2011 23:05:00*63.148*63.173*63.188*63.148
01/06/2011 23:10:00*63.173*63.169*63.202*63.167
01/06/2011 23:15:00*63.169*63.183*63.188*63.168
01/06/2011 23:20:00*63.183*63.173*63.191*63.167
01/06/2011 23:25:00*63.173*63.184*63.188*63.173
01/06/2011 23:30:00*63.184*63.169*63.188*63.158
01/06/2011 23:35:00*63.169*63.234*63.249*63.169
01/06/2011 23:40:00*63.234*63.188*63.245*63.188
01/06/2011 23:45:00*63.188*63.228*63.238*63.173
01/06/2011 23:50:00*63.228*63.243*63.258*63.228
01/06/2011 23:55:00*63.243*63.26*63.278*63.243
01/07/2011 00:00:00*63.26*63.268*63.268*63.246
01/07/2011 00:05:00*63.268*63.244*63.268*63.235
01/07/2011 00:10:00*63.244*63.24*63.266*63.237
01/07/2011 00:15:00*63.24*63.228*63.24*63.217
01/07/2011 00:20:00*63.228*63.246*63.246*63.214
01/07/2011 00:25:00*63.246*63.245*63.262*63.223
01/07/2011 00:30:00*63.245*63.234*63.258*63.227
01/07/2011 00:35:00*63.234*63.22*63.234*63.214
01/07/2011 00:40:00*63.22*63.218*63.238*63.215
01/07/2011 00:45:00*63.218*63.218*63.238*63.213
01/07/2011 00:50:00*63.218*63.213*63.218*63.198
01/07/2011 00:55:00*63.213*63.215*63.228*63.203
01/07/2011 01:00:00*63.215*63.253*63.278*63.214
01/07/2011 01:05:00*63.253*63.238*63.278*63.228
01/07/2011 01:10:00*63.238*63.241*63.253*63.233
01/07/2011 01:15:00*63.241*63.253*63.277*63.241
01/07/2011 01:20:00*63.253*63.253*63.265*63.24
01/07/2011 01:25:00*63.253*63.233*63.277*63.233
01/07/2011 01:30:00*63.233*63.23*63.243*63.226
01/07/2011 01:35:00*63.23*63.218*63.238*63.213
01/07/2011 01:40:00*63.218*63.243*63.253*63.218
01/07/2011 01:45:00*63.243*63.229*63.253*63.225
01/07/2011 01:50:00*63.229*63.266*63.275*63.226
01/07/2011 01:55:00*63.266*63.286*63.314*63.266
01/07/2011 02:00:00*63.286*63.268*63.288*63.248
01/07/2011 02:05:00*63.268*63.263*63.268*63.22
01/07/2011 02:10:00*63.263*63.283*63.288*63.255
01/07/2011 02:15:00*63.283*63.311*63.319*63.274
01/07/2011 02:20:00*63.311*63.262*63.319*63.261
01/07/2011 02:25:00*63.262*63.297*63.305*63.253
01/07/2011 02:30:00*63.297*63.284*63.302*63.284
01/07/2011 02:35:00*63.284*63.284*63.308*63.278
01/07/2011 02:40:00*63.284*63.282*63.299*63.268
01/07/2011 02:45:00*63.282*63.275*63.291*63.265
01/07/2011 02:50:00*63.275*63.256*63.297*63.256
01/07/2011 02:55:00*63.256*63.217*63.266*63.214
01/07/2011 03:00:00*63.217*63.201*63.226*63.2
01/07/2011 03:05:00*63.201*63.249*63.26*63.201
01/07/2011 03:10:00*63.249*63.263*63.267*63.243
01/07/2011 03:15:00*63.263*63.263*63.288*63.254
01/07/2011 03:20:00*63.263*63.25*63.264*63.229
01/07/2011 03:25:00*63.25*63.216*63.253*63.189
01/07/2011 03:30:00*63.216*63.231*63.237*63.206
01/07/2011 03:35:00*63.231*63.213*63.232*63.203
01/07/2011 03:40:00*63.213*63.234*63.261*63.199
01/07/2011 03:45:00*63.234*63.217*63.241*63.197
01/07/2011 03:50:00*63.217*63.204*63.228*63.2
01/07/2011 03:55:00*63.204*63.213*63.223*63.183
01/07/2011 04:00:00*63.213*63.229*63.247*63.209
01/07/2011 04:05:00*63.229*63.212*63.234*63.194
01/07/2011 04:10:00*63.212*63.22*63.228*63.21
01/07/2011 04:15:00*63.22*63.222*63.226*63.208
01/07/2011 04:20:00*63.222*63.231*63.232*63.208
01/07/2011 04:25:00*63.231*63.259*63.269*63.228
01/07/2011 04:30:00*63.259*63.267*63.307*63.25
01/07/2011 04:35:00*63.267*63.26*63.267*63.228
01/07/2011 04:40:00*63.26*63.258*63.276*63.239
01/07/2011 04:45:00*63.258*63.263*63.269*63.243
01/07/2011 04:50:00*63.263*63.264*63.283*63.258
01/07/2011 04:55:00*63.264*63.262*63.272*63.251
01/07/2011 05:00:00*63.262*63.239*63.27*63.227
01/07/2011 05:05:00*63.239*63.207*63.249*63.193
01/07/2011 05:10:00*63.207*63.203*63.244*63.192
01/07/2011 05:15:00*63.203*63.181*63.209*63.176
01/07/2011 05:20:00*63.181*63.174*63.187*63.17
01/07/2011 05:25:00*63.174*63.178*63.183*63.174
01/07/2011 05:30:00*63.178*63.183*63.198*63.17
01/07/2011 05:35:00*63.183*63.202*63.206*63.178
01/07/2011 05:40:00*63.202*63.198*63.206*63.188
01/07/2011 05:45:00*63.198*63.178*63.201*63.173
01/07/2011 05:50:00*63.178*63.175*63.183*63.163
01/07/2011 05:55:00*63.175*63.086*63.184*63.079
01/07/2011 06:00:00*63.086*63.153*63.158*63.082
01/07/2011 06:05:00*63.153*63.156*63.169*63.136
01/07/2011 06:10:00*63.156*63.16*63.174*63.156
01/07/2011 06:15:00*63.16*63.161*63.169*63.135
01/07/2011 06:20:00*63.161*63.136*63.171*63.136
01/07/2011 06:25:00*63.136*63.121*63.148*63.119
01/07/2011 06:30:00*63.121*63.141*63.141*63.119
01/07/2011 06:35:00*63.141*63.177*63.177*63.139
01/07/2011 06:40:00*63.177*63.191*63.219*63.177
01/07/2011 06:45:00*63.191*63.203*63.218*63.19
01/07/2011 06:50:00*63.203*63.212*63.212*63.189
01/07/2011 06:55:00*63.212*63.242*63.242*63.212
01/07/2011 07:00:00*63.242*63.226*63.258*63.213
01/07/2011 07:05:00*63.226*63.238*63.258*63.226
01/07/2011 07:10:00*63.238*63.237*63.243*63.218
01/07/2011 07:15:00*63.237*63.203*63.24*63.193
01/07/2011 07:20:00*63.203*63.198*63.24*63.198
01/07/2011 07:25:00*63.198*63.149*63.222*63.138
01/07/2011 07:30:00*63.149*63.202*63.221*63.133
01/07/2011 07:35:00*63.202*63.194*63.224*63.189
01/07/2011 07:40:00*63.194*63.178*63.21*63.167
01/07/2011 07:45:00*63.178*63.193*63.213*63.177
01/07/2011 07:50:00*63.193*63.241*63.251*63.193
01/07/2011 07:55:00*63.241*63.258*63.267*63.233
01/07/2011 08:00:00*63.258*63.251*63.258*63.234
01/07/2011 08:05:00*63.251*63.29*63.292*63.248
01/07/2011 08:10:00*63.29*63.274*63.299*63.27
01/07/2011 08:15:00*63.274*63.278*63.302*63.261
01/07/2011 08:20:00*63.278*63.291*63.332*63.263
01/07/2011 08:25:00*63.291*63.293*63.301*63.198
01/07/2011 08:30:00*63.293*63.212*63.343*63.149
01/07/2011 08:35:00*63.212*63.168*63.226*62.898
01/07/2011 08:40:00*63.168*63.202*63.233*63.151
01/07/2011 08:45:00*63.202*63.239*63.283*63.172
01/07/2011 08:50:00*63.239*63.293*63.306*63.174
01/07/2011 08:55:00*63.293*63.268*63.308*63.191
01/07/2011 09:00:00*63.268*63.34*63.35*63.241
01/07/2011 09:05:00*63.34*63.399*63.431*63.328
01/07/2011 09:10:00*63.399*63.408*63.427*63.374
01/07/2011 09:15:00*63.408*63.471*63.511*63.408
01/07/2011 09:20:00*63.471*63.435*63.485*63.404
01/07/2011 09:25:00*63.435*63.434*63.46*63.418
01/07/2011 09:30:00*63.434*63.44*63.447*63.398
01/07/2011 09:35:00*63.44*63.418*63.451*63.373
01/07/2011 09:40:00*63.418*63.46*63.492*63.418
01/07/2011 09:45:00*63.46*63.398*63.47*63.381
01/07/2011 09:50:00*63.398*63.363*63.423*63.354
01/07/2011 09:55:00*63.363*63.35*63.378*63.336
01/07/2011 10:00:00*63.35*63.306*63.371*63.303
01/07/2011 10:05:00*63.306*63.322*63.327*63.296
01/07/2011 10:10:00*63.322*63.258*63.331*63.251
01/07/2011 10:15:00*63.258*63.285*63.314*63.256
01/07/2011 10:20:00*63.285*63.319*63.343*63.271
01/07/2011 10:25:00*63.319*63.289*63.339*63.283
01/07/2011 10:30:00*63.289*63.276*63.295*63.271
01/07/2011 10:35:00*63.276*63.282*63.295*63.262
01/07/2011 10:40:00*63.282*63.324*63.346*63.259
01/07/2011 10:45:00*63.324*63.304*63.343*63.289
01/07/2011 10:50:00*63.304*63.298*63.313*63.253
01/07/2011 10:55:00*63.298*63.26*63.298*63.236
01/07/2011 11:00:00*63.26*63.26*63.26*63.26
01/07/2011 11:05:00*63.26*63.26*63.26*63.26
01/07/2011 11:10:00*63.26*63.26*63.26*63.26
01/07/2011 11:15:00*63.26*63.248*63.26*63.207
01/07/2011 11:20:00*63.248*63.187*63.265*63.187
01/07/2011 11:25:00*63.187*63.14*63.203*63.113
01/07/2011 11:30:00*63.14*63.104*63.215*63.104
01/07/2011 11:35:00*63.104*63.072*63.116*63.056
01/07/2011 11:40:00*63.072*62.984*63.073*62.954
01/07/2011 11:45:00*62.984*62.998*62.998*62.913
01/07/2011 11:50:00*62.998*62.957*63.024*62.948
01/07/2011 11:55:00*62.957*62.969*62.975*62.928
01/07/2011 12:00:00*62.969*62.929*62.994*62.923
01/07/2011 12:05:00*62.929*62.951*62.954*62.916
01/07/2011 12:10:00*62.951*62.934*62.972*62.918
01/07/2011 12:15:00*62.934*62.87*62.94*62.87
01/07/2011 12:20:00*62.87*62.899*62.927*62.868
01/07/2011 12:25:00*62.899*62.874*62.905*62.866
01/07/2011 12:30:00*62.874*62.849*62.874*62.842
01/07/2011 12:35:00*62.849*62.814*62.856*62.803
01/07/2011 12:40:00*62.814*62.784*62.824*62.774
01/07/2011 12:45:00*62.784*62.773*62.793*62.731
01/07/2011 12:50:00*62.773*62.703*62.78*62.681
01/07/2011 12:55:00*62.703*62.746*62.763*62.7
01/07/2011 13:00:00*62.746*62.809*62.819*62.745
01/07/2011 13:05:00*62.809*62.813*62.834*62.8
01/07/2011 13:10:00*62.813*62.799*62.829*62.799
01/07/2011 13:15:00*62.799*62.799*62.821*62.793
01/07/2011 13:20:00*62.799*62.909*62.918*62.799
01/07/2011 13:25:00*62.909*62.919*62.925*62.894
01/07/2011 13:30:00*62.919*62.949*62.949*62.913
01/07/2011 13:35:00*62.949*62.955*62.968*62.945
01/07/2011 13:40:00*62.955*62.967*63.004*62.952
01/07/2011 13:45:00*62.967*62.953*62.973*62.943
01/07/2011 13:50:00*62.953*62.968*62.979*62.953
01/07/2011 13:55:00*62.968*62.989*63.011*62.952
01/07/2011 14:00:00*62.989*62.966*63.014*62.966
01/07/2011 14:05:00*62.966*62.983*63.003*62.966
01/07/2011 14:10:00*62.983*62.992*62.992*62.974
01/07/2011 14:15:00*62.992*62.988*62.992*62.977
01/07/2011 14:20:00*62.988*63.056*63.056*62.981
01/07/2011 14:25:00*63.056*63.056*63.061*63.043
01/07/2011 14:30:00*63.056*63.076*63.079*63.048
01/07/2011 14:35:00*63.076*63.061*63.093*63.061
01/07/2011 14:40:00*63.061*63.068*63.073*63.057
01/07/2011 14:45:00*63.068*63.042*63.091*63.042
01/07/2011 14:50:00*63.042*63.065*63.07*63.042
01/07/2011 14:55:00*63.065*63.075*63.075*63.057
01/07/2011 15:00:00*63.075*63.1*63.126*63.056
01/07/2011 15:05:00*63.1*63.108*63.113*63.03
01/07/2011 15:10:00*63.108*63.12*63.13*63.108
01/07/2011 15:15:00*63.12*63.107*63.12*63.099
01/07/2011 15:20:00*63.107*63.098*63.128*63.096
01/07/2011 15:25:00*63.098*63.123*63.132*63.098
01/07/2011 15:30:00*63.123*63.159*63.167*63.123
01/07/2011 15:35:00*63.159*63.184*63.185*63.15
01/07/2011 15:40:00*63.184*63.173*63.197*63.16
01/07/2011 15:45:00*63.173*63.213*63.213*63.163
01/07/2011 15:50:00*63.213*63.218*63.225*63.198
01/07/2011 15:55:00*63.218*63.201*63.222*63.195
01/07/2011 16:00:00*63.201*63.166*63.218*63.162
01/07/2011 16:05:00*63.166*63.18*63.18*63.166
