01/05/2011 17:05:00*62.993*62.992*63.009*62.958
01/05/2011 17:10:00*62.992*63.075*63.091*62.981
01/05/2011 17:15:00*63.075*63.078*63.094*63.067
01/05/2011 17:20:00*63.078*63.034*63.078*63.023
01/05/2011 17:25:00*63.034*63.018*63.038*63.008
01/05/2011 17:30:00*63.018*63.013*63.023*63.009
01/05/2011 17:35:00*63.013*63.023*63.023*63.007
01/05/2011 17:40:00*63.023*63.018*63.023*63.014
01/05/2011 17:45:00*63.018*63.037*63.045*63.008
01/05/2011 17:50:00*63.037*63.035*63.043*63.029
01/05/2011 17:55:00*63.035*63.039*63.046*63.035
01/05/2011 18:00:00*63.039*63.033*63.042*63.019
01/05/2011 18:05:00*63.033*63.028*63.041*63.028
01/05/2011 18:10:00*63.028*63.044*63.045*63.019
01/05/2011 18:15:00*63.044*63.045*63.075*63.033
01/05/2011 18:20:00*63.045*63.033*63.049*63.003
01/05/2011 18:25:00*63.033*63.031*63.045*63.018
01/05/2011 18:30:00*63.031*63.034*63.047*63.025
01/05/2011 18:35:00*63.034*63.028*63.056*62.994
01/05/2011 18:40:00*63.028*63.058*63.063*63.028
01/05/2011 18:45:00*63.058*63.078*63.093*63.058
01/05/2011 18:50:00*63.078*63.063*63.078*63.058
01/05/2011 18:55:00*63.063*63.053*63.068*63.048
01/05/2011 19:00:00*63.053*63.053*63.068*63.043
01/05/2011 19:05:00*63.053*63.15*63.156*63.043
01/05/2011 19:10:00*63.15*63.151*63.183*63.147
01/05/2011 19:15:00*63.151*63.163*63.176*63.14
01/05/2011 19:20:00*63.163*63.17*63.188*63.133
01/05/2011 19:25:00*63.17*63.215*63.23*63.165
01/05/2011 19:30:00*63.215*63.248*63.248*63.208
01/05/2011 19:35:00*63.248*63.243*63.248*63.218
01/05/2011 19:40:00*63.243*63.228*63.273*63.228
01/05/2011 19:45:00*63.228*63.23*63.263*63.219
01/05/2011 19:50:00*63.23*63.223*63.239*63.208
01/05/2011 19:55:00*63.223*63.263*63.263*63.188
01/05/2011 20:00:00*63.263*63.22*63.263*63.173
01/05/2011 20:05:00*63.22*63.203*63.223*63.193
01/05/2011 20:10:00*63.203*63.181*63.21*63.162
01/05/2011 20:15:00*63.181*63.184*63.188*63.155
01/05/2011 20:20:00*63.184*63.133*63.184*63.125
01/05/2011 20:25:00*63.133*63.163*63.181*63.128
01/05/2011 20:30:00*63.163*63.128*63.163*63.128
01/05/2011 20:35:00*63.128*63.113*63.133*63.098
01/05/2011 20:40:00*63.113*63.063*63.123*63.051
01/05/2011 20:45:00*63.063*63.088*63.088*63.058
01/05/2011 20:50:00*63.088*63.108*63.113*63.078
01/05/2011 20:55:00*63.108*63.098*63.111*63.093
01/05/2011 21:00:00*63.098*63.104*63.108*63.083
01/05/2011 21:05:00*63.104*63.108*63.133*63.098
01/05/2011 21:10:00*63.108*63.058*63.108*63.054
01/05/2011 21:15:00*63.058*63.037*63.058*63.033
01/05/2011 21:20:00*63.037*63.053*63.068*63.034
01/05/2011 21:25:00*63.053*63.069*63.073*63.048
01/05/2011 21:30:00*63.069*63.048*63.074*63.043
01/05/2011 21:35:00*63.048*63.018*63.053*63.013
01/05/2011 21:40:00*63.018*63.011*63.021*62.998
01/05/2011 21:45:00*63.011*63.003*63.023*62.998
01/05/2011 21:50:00*63.003*63.013*63.023*62.979
01/05/2011 21:55:00*63.013*62.978*63.013*62.913
01/05/2011 22:00:00*62.978*62.953*62.998*62.953
01/05/2011 22:05:00*62.953*62.983*62.995*62.943
01/05/2011 22:10:00*62.983*62.998*63.014*62.983
01/05/2011 22:15:00*62.998*62.993*63.028*62.993
01/05/2011 22:20:00*62.993*62.999*63.003*62.983
01/05/2011 22:25:00*62.999*62.988*63.003*62.985
01/05/2011 22:30:00*62.988*62.948*62.992*62.941
01/05/2011 22:35:00*62.948*62.938*62.953*62.933
01/05/2011 22:40:00*62.938*62.952*62.952*62.917
01/05/2011 22:45:00*62.952*62.932*62.953*62.932
01/05/2011 22:50:00*62.932*62.938*62.95*62.929
01/05/2011 22:55:00*62.938*62.931*62.95*62.926
01/05/2011 23:00:00*62.931*62.933*62.958*62.923
01/05/2011 23:05:00*62.933*62.955*62.955*62.928
01/05/2011 23:10:00*62.955*62.941*62.955*62.929
01/05/2011 23:15:00*62.941*62.959*62.963*62.929
01/05/2011 23:20:00*62.959*62.951*62.959*62.951
01/05/2011 23:25:00*62.951*62.938*62.954*62.938
01/05/2011 23:30:00*62.938*62.967*62.967*62.937
01/05/2011 23:35:00*62.967*62.963*62.967*62.948
01/05/2011 23:40:00*62.963*62.973*62.984*62.957
01/05/2011 23:45:00*62.973*62.988*63.004*62.973
01/05/2011 23:50:00*62.988*62.995*63.0*62.988
01/05/2011 23:55:00*62.995*62.995*62.995*62.995
01/06/2011 00:00:00*62.995*62.995*62.995*62.995
01/06/2011 00:05:00*62.995*62.989*62.995*62.979
01/06/2011 00:10:00*62.989*63.001*63.008*62.989
01/06/2011 00:15:00*63.001*63.008*63.023*62.997
01/06/2011 00:20:00*63.008*63.01*63.04*63.008
01/06/2011 00:25:00*63.01*63.002*63.01*62.988
01/06/2011 00:30:00*63.002*62.983*63.006*62.979
01/06/2011 00:35:00*62.983*62.988*62.988*62.977
01/06/2011 00:40:00*62.988*62.978*62.991*62.974
01/06/2011 00:45:00*62.978*62.974*62.988*62.97
01/06/2011 00:50:00*62.974*62.987*62.995*62.973
01/06/2011 00:55:00*62.987*62.986*63.005*62.983
01/06/2011 01:00:00*62.986*62.968*62.987*62.958
01/06/2011 01:05:00*62.968*62.953*62.98*62.948
01/06/2011 01:10:00*62.953*62.957*62.966*62.953
01/06/2011 01:15:00*62.957*62.974*62.98*62.957
01/06/2011 01:20:00*62.974*62.974*62.975*62.952
01/06/2011 01:25:00*62.974*62.959*62.974*62.959
01/06/2011 01:30:00*62.959*62.972*62.983*62.959
01/06/2011 01:35:00*62.972*62.966*62.985*62.955
01/06/2011 01:40:00*62.966*62.949*62.966*62.945
01/06/2011 01:45:00*62.949*62.941*62.973*62.934
01/06/2011 01:50:00*62.941*62.925*62.941*62.916
01/06/2011 01:55:00*62.925*62.94*62.955*62.917
01/06/2011 02:00:00*62.94*62.957*62.972*62.94
01/06/2011 02:05:00*62.957*62.988*63.009*62.95
01/06/2011 02:10:00*62.988*63.001*63.002*62.95
01/06/2011 02:15:00*63.001*62.933*63.001*62.926
01/06/2011 02:20:00*62.933*62.934*62.961*62.918
01/06/2011 02:25:00*62.934*62.958*62.963*62.933
01/06/2011 02:30:00*62.958*63.015*63.016*62.955
01/06/2011 02:35:00*63.015*62.998*63.02*62.996
01/06/2011 02:40:00*62.998*62.976*63.01*62.966
01/06/2011 02:45:00*62.976*62.956*63.011*62.949
01/06/2011 02:50:00*62.956*62.945*62.969*62.941
01/06/2011 02:55:00*62.945*62.906*62.949*62.903
01/06/2011 03:00:00*62.906*62.911*62.922*62.896
01/06/2011 03:05:00*62.911*62.876*62.928*62.865
01/06/2011 03:10:00*62.876*62.898*62.928*62.868
01/06/2011 03:15:00*62.898*62.97*62.977*62.898
01/06/2011 03:20:00*62.97*62.998*63.002*62.967
01/06/2011 03:25:00*62.998*63.034*63.05*62.998
01/06/2011 03:30:00*63.034*63.045*63.051*63.02
01/06/2011 03:35:00*63.045*62.978*63.047*62.975
01/06/2011 03:40:00*62.978*62.974*63.005*62.956
01/06/2011 03:45:00*62.974*62.969*62.976*62.932
01/06/2011 03:50:00*62.969*63.003*63.022*62.964
01/06/2011 03:55:00*63.003*62.985*63.024*62.977
01/06/2011 04:00:00*62.985*62.973*63.02*62.973
01/06/2011 04:05:00*62.973*62.943*62.973*62.908
01/06/2011 04:10:00*62.943*62.962*62.967*62.937
01/06/2011 04:15:00*62.962*62.978*62.987*62.959
01/06/2011 04:20:00*62.978*62.873*62.981*62.863
01/06/2011 04:25:00*62.873*62.909*62.918*62.861
01/06/2011 04:30:00*62.909*62.916*62.959*62.909
01/06/2011 04:35:00*62.916*62.936*62.947*62.916
01/06/2011 04:40:00*62.936*62.943*62.948*62.92
01/06/2011 04:45:00*62.943*62.888*62.948*62.884
01/06/2011 04:50:00*62.888*62.843*62.913*62.843
01/06/2011 04:55:00*62.843*62.866*62.879*62.838
01/06/2011 05:00:00*62.866*62.833*62.868*62.824
01/06/2011 05:05:00*62.833*62.886*62.89*62.829
01/06/2011 05:10:00*62.886*62.908*62.91*62.875
01/06/2011 05:15:00*62.908*62.915*62.945*62.901
01/06/2011 05:20:00*62.915*62.936*62.953*62.915
01/06/2011 05:25:00*62.936*62.96*62.969*62.936
01/06/2011 05:30:00*62.96*62.924*62.961*62.916
01/06/2011 05:35:00*62.924*62.912*62.932*62.897
01/06/2011 05:40:00*62.912*62.952*62.952*62.865
01/06/2011 05:45:00*62.952*62.958*62.973*62.941
01/06/2011 05:50:00*62.958*62.96*62.974*62.941
01/06/2011 05:55:00*62.96*62.99*62.99*62.952
01/06/2011 06:00:00*62.99*62.978*62.99*62.965
01/06/2011 06:05:00*62.978*62.972*62.988*62.963
01/06/2011 06:10:00*62.972*62.967*62.977*62.952
01/06/2011 06:15:00*62.967*62.922*62.974*62.918
01/06/2011 06:20:00*62.922*62.933*62.937*62.879
01/06/2011 06:25:00*62.933*62.964*62.964*62.933
01/06/2011 06:30:00*62.964*62.964*62.973*62.947
01/06/2011 06:35:00*62.964*62.94*62.969*62.937
01/06/2011 06:40:00*62.94*62.916*62.962*62.91
01/06/2011 06:45:00*62.916*62.977*62.988*62.913
01/06/2011 06:50:00*62.977*62.963*62.977*62.945
01/06/2011 06:55:00*62.963*63.008*63.01*62.958
01/06/2011 07:00:00*63.008*63.009*63.029*62.998
01/06/2011 07:05:00*63.009*63.047*63.056*63.009
01/06/2011 07:10:00*63.047*63.025*63.048*63.003
01/06/2011 07:15:00*63.025*63.015*63.058*63.005
01/06/2011 07:20:00*63.015*63.03*63.033*63.008
01/06/2011 07:25:00*63.03*63.054*63.055*63.019
01/06/2011 07:30:00*63.054*63.081*63.086*63.046
01/06/2011 07:35:00*63.081*63.026*63.081*63.026
01/06/2011 07:40:00*63.026*63.014*63.04*63.008
01/06/2011 07:45:00*63.014*62.988*63.016*62.983
01/06/2011 07:50:00*62.988*63.014*63.014*62.975
01/06/2011 07:55:00*63.014*62.994*63.027*62.98
01/06/2011 08:00:00*62.994*63.043*63.065*62.994
01/06/2011 08:05:00*63.043*63.03*63.058*63.028
01/06/2011 08:10:00*63.03*63.062*63.091*63.02
01/06/2011 08:15:00*63.062*63.036*63.078*63.03
01/06/2011 08:20:00*63.036*63.043*63.045*63.012
01/06/2011 08:25:00*63.043*63.073*63.122*63.016
01/06/2011 08:30:00*63.073*63.122*63.142*63.073
01/06/2011 08:35:00*63.122*63.105*63.134*63.085
01/06/2011 08:40:00*63.105*63.045*63.109*63.038
01/06/2011 08:45:00*63.045*63.025*63.049*62.998
01/06/2011 08:50:00*63.025*63.069*63.072*63.008
01/06/2011 08:55:00*63.069*63.109*63.118*63.062
01/06/2011 09:00:00*63.109*63.08*63.109*63.072
01/06/2011 09:05:00*63.08*63.057*63.081*63.038
01/06/2011 09:10:00*63.057*63.016*63.066*63.003
01/06/2011 09:15:00*63.016*63.041*63.042*63.003
01/06/2011 09:20:00*63.041*63.006*63.041*62.992
01/06/2011 09:25:00*63.006*63.042*63.056*63.006
01/06/2011 09:30:00*63.042*63.013*63.047*63.007
01/06/2011 09:35:00*63.013*63.054*63.064*63.012
01/06/2011 09:40:00*63.054*63.026*63.056*63.01
01/06/2011 09:45:00*63.026*63.039*63.048*62.998
01/06/2011 09:50:00*63.039*63.07*63.083*63.037
01/06/2011 09:55:00*63.07*63.042*63.07*63.023
01/06/2011 10:00:00*63.042*63.004*63.049*63.004
01/06/2011 10:05:00*63.004*63.008*63.089*62.993
01/06/2011 10:10:00*63.008*63.006*63.048*63.002
01/06/2011 10:15:00*63.006*63.004*63.016*62.965
01/06/2011 10:20:00*63.004*62.963*63.018*62.939
01/06/2011 10:25:00*62.963*62.975*63.012*62.954
01/06/2011 10:30:00*62.975*62.956*62.987*62.922
01/06/2011 10:35:00*62.956*62.918*62.961*62.91
01/06/2011 10:40:00*62.918*62.971*62.987*62.918
01/06/2011 10:45:00*62.971*62.936*62.972*62.92
01/06/2011 10:50:00*62.936*62.909*62.941*62.903
01/06/2011 10:55:00*62.909*62.899*62.918*62.868
01/06/2011 11:00:00*62.899*62.881*62.919*62.864
01/06/2011 11:05:00*62.881*62.871*62.93*62.869
01/06/2011 11:10:00*62.871*62.839*62.874*62.817
01/06/2011 11:15:00*62.839*62.85*62.863*62.788
01/06/2011 11:20:00*62.85*62.881*62.881*62.814
01/06/2011 11:25:00*62.881*62.909*62.919*62.845
01/06/2011 11:30:00*62.909*62.953*62.953*62.909
01/06/2011 11:35:00*62.953*62.976*63.024*62.948
01/06/2011 11:40:00*62.976*62.967*63.008*62.962
01/06/2011 11:45:00*62.967*62.975*62.986*62.946
01/06/2011 11:50:00*62.975*63.037*63.042*62.97
01/06/2011 11:55:00*63.037*63.053*63.073*63.033
01/06/2011 12:00:00*63.053*63.074*63.102*63.053
01/06/2011 12:05:00*63.074*63.044*63.091*63.042
01/06/2011 12:10:00*63.044*63.008*63.045*62.998
01/06/2011 12:15:00*63.008*63.013*63.022*62.996
01/06/2011 12:20:00*63.013*62.99*63.034*62.988
01/06/2011 12:25:00*62.99*62.988*63.013*62.985
01/06/2011 12:30:00*62.988*62.974*62.993*62.949
01/06/2011 12:35:00*62.974*62.993*63.014*62.968
01/06/2011 12:40:00*62.993*62.996*63.007*62.976
01/06/2011 12:45:00*62.996*63.047*63.047*62.994
01/06/2011 12:50:00*63.047*63.035*63.053*63.029
01/06/2011 12:55:00*63.035*63.078*63.088*63.026
01/06/2011 13:00:00*63.078*63.073*63.101*63.068
01/06/2011 13:05:00*63.073*63.074*63.099*63.046
01/06/2011 13:10:00*63.074*63.072*63.079*63.059
01/06/2011 13:15:00*63.072*63.03*63.072*63.023
01/06/2011 13:20:00*63.03*63.032*63.057*63.018
01/06/2011 13:25:00*63.032*63.024*63.044*62.998
01/06/2011 13:30:00*63.024*63.024*63.048*63.011
01/06/2011 13:35:00*63.024*63.043*63.056*63.018
01/06/2011 13:40:00*63.043*63.01*63.072*63.009
01/06/2011 13:45:00*63.01*63.045*63.052*63.008
01/06/2011 13:50:00*63.045*63.044*63.065*63.035
01/06/2011 13:55:00*63.044*63.084*63.092*63.032
01/06/2011 14:00:00*63.084*63.093*63.104*63.064
01/06/2011 14:05:00*63.093*63.108*63.115*63.088
01/06/2011 14:10:00*63.108*63.085*63.123*63.073
01/06/2011 14:15:00*63.085*63.078*63.095*63.073
01/06/2011 14:20:00*63.078*63.075*63.078*63.061
01/06/2011 14:25:00*63.075*63.05*63.076*63.05
01/06/2011 14:30:00*63.05*63.057*63.082*63.045
01/06/2011 14:35:00*63.057*63.056*63.073*63.05
01/06/2011 14:40:00*63.056*63.074*63.085*63.053
01/06/2011 14:45:00*63.074*63.062*63.078*63.058
01/06/2011 14:50:00*63.062*63.054*63.075*63.051
01/06/2011 14:55:00*63.054*63.053*63.058*63.024
01/06/2011 15:00:00*63.053*63.029*63.058*63.019
01/06/2011 15:05:00*63.029*63.055*63.061*63.02
01/06/2011 15:10:00*63.055*63.053*63.071*63.051
01/06/2011 15:15:00*63.053*63.057*63.068*63.051
01/06/2011 15:20:00*63.057*63.083*63.096*63.053
01/06/2011 15:25:00*63.083*63.066*63.089*63.058
01/06/2011 15:30:00*63.066*63.071*63.073*63.051
01/06/2011 15:35:00*63.071*63.068*63.085*63.055
01/06/2011 15:40:00*63.068*63.059*63.071*63.049
01/06/2011 15:45:00*63.059*63.078*63.078*63.051
01/06/2011 15:50:00*63.078*63.093*63.107*63.073
01/06/2011 15:55:00*63.093*63.062*63.112*63.052
01/06/2011 16:00:00*63.062*63.06*63.102*63.059
01/06/2011 16:05:00*63.06*63.078*63.082*63.049
01/06/2011 16:10:00*63.078*63.093*63.104*63.07
01/06/2011 16:15:00*63.093*63.042*63.095*63.033
01/06/2011 16:20:00*63.042*63.059*63.07*63.042
01/06/2011 16:25:00*63.059*63.058*63.071*63.056
01/06/2011 16:30:00*63.058*63.07*63.071*63.043
01/06/2011 16:35:00*63.07*63.062*63.07*63.045
01/06/2011 16:40:00*63.062*63.042*63.07*63.031
01/06/2011 16:45:00*63.042*63.048*63.052*63.016
01/06/2011 16:50:00*63.048*63.03*63.059*63.028
01/06/2011 16:55:00*63.03*63.011*63.041*62.994
01/06/2011 17:00:00*63.011*63.018*63.025*63.006
