01/04/2011 17:05:00*62.879*62.893*62.931*62.878
01/04/2011 17:10:00*62.893*62.879*62.908*62.879
01/04/2011 17:15:00*62.879*62.908*62.923*62.879
01/04/2011 17:20:00*62.908*62.897*62.934*62.864
01/04/2011 17:25:00*62.897*62.903*62.907*62.888
01/04/2011 17:30:00*62.903*62.95*62.973*62.898
01/04/2011 17:35:00*62.95*62.903*62.95*62.903
01/04/2011 17:40:00*62.903*62.914*62.92*62.901
01/04/2011 17:45:00*62.914*62.903*62.914*62.873
01/04/2011 17:50:00*62.903*62.923*62.923*62.899
01/04/2011 17:55:00*62.923*62.915*62.928*62.904
01/04/2011 18:00:00*62.915*62.908*62.915*62.903
01/04/2011 18:05:00*62.908*62.908*62.923*62.903
01/04/2011 18:10:00*62.908*62.903*62.913*62.903
01/04/2011 18:15:00*62.903*62.898*62.912*62.898
01/04/2011 18:20:00*62.898*62.898*62.905*62.884
01/04/2011 18:25:00*62.898*62.905*62.908*62.898
01/04/2011 18:30:00*62.905*62.93*62.943*62.903
01/04/2011 18:35:00*62.93*62.889*62.931*62.889
01/04/2011 18:40:00*62.889*62.917*62.946*62.869
01/04/2011 18:45:00*62.917*62.919*62.92*62.904
01/04/2011 18:50:00*62.919*62.931*62.932*62.913
01/04/2011 18:55:00*62.931*62.938*62.938*62.925
01/04/2011 19:00:00*62.938*62.975*62.981*62.938
01/04/2011 19:05:00*62.975*62.976*63.003*62.943
01/04/2011 19:10:00*62.976*62.962*62.987*62.939
01/04/2011 19:15:00*62.962*62.921*62.986*62.919
01/04/2011 19:20:00*62.921*62.816*62.928*62.813
01/04/2011 19:25:00*62.816*62.822*62.85*62.8
01/04/2011 19:30:00*62.822*62.849*62.854*62.815
01/04/2011 19:35:00*62.849*62.848*62.858*62.809
01/04/2011 19:40:00*62.848*62.828*62.848*62.799
01/04/2011 19:45:00*62.828*62.848*62.877*62.823
01/04/2011 19:50:00*62.848*62.909*62.909*62.834
01/04/2011 19:55:00*62.909*62.941*62.952*62.888
01/04/2011 20:00:00*62.941*62.943*62.952*62.938
01/04/2011 20:05:00*62.943*62.954*62.98*62.938
01/04/2011 20:10:00*62.954*62.898*62.959*62.884
01/04/2011 20:15:00*62.898*62.912*62.945*62.881
01/04/2011 20:20:00*62.912*62.901*62.938*62.876
01/04/2011 20:25:00*62.901*62.832*62.901*62.824
01/04/2011 20:30:00*62.832*62.911*62.92*62.828
01/04/2011 20:35:00*62.911*62.847*62.911*62.847
01/04/2011 20:40:00*62.847*62.791*62.847*62.769
01/04/2011 20:45:00*62.791*62.775*62.849*62.775
01/04/2011 20:50:00*62.775*62.695*62.784*62.662
01/04/2011 20:55:00*62.695*62.652*62.698*62.648
01/04/2011 21:00:00*62.652*62.686*62.706*62.652
01/04/2011 21:05:00*62.686*62.694*62.735*62.668
01/04/2011 21:10:00*62.694*62.735*62.768*62.686
01/04/2011 21:15:00*62.735*62.74*62.749*62.723
01/04/2011 21:20:00*62.74*62.752*62.752*62.727
01/04/2011 21:25:00*62.752*62.786*62.786*62.737
01/04/2011 21:30:00*62.786*62.762*62.788*62.752
01/04/2011 21:35:00*62.762*62.746*62.763*62.746
01/04/2011 21:40:00*62.746*62.726*62.75*62.718
01/04/2011 21:45:00*62.726*62.709*62.73*62.703
01/04/2011 21:50:00*62.709*62.678*62.709*62.669
01/04/2011 21:55:00*62.678*62.648*62.684*62.636
01/04/2011 22:00:00*62.648*62.639*62.654*62.632
01/04/2011 22:05:00*62.639*62.664*62.691*62.636
01/04/2011 22:10:00*62.664*62.679*62.694*62.663
01/04/2011 22:15:00*62.679*62.689*62.691*62.672
01/04/2011 22:20:00*62.689*62.681*62.699*62.674
01/04/2011 22:25:00*62.681*62.721*62.732*62.669
01/04/2011 22:30:00*62.721*62.736*62.746*62.715
01/04/2011 22:35:00*62.736*62.739*62.759*62.731
01/04/2011 22:40:00*62.739*62.726*62.763*62.726
01/04/2011 22:45:00*62.726*62.734*62.734*62.697
01/04/2011 22:50:00*62.734*62.73*62.738*62.719
01/04/2011 22:55:00*62.73*62.718*62.74*62.711
01/04/2011 23:00:00*62.718*62.728*62.732*62.718
01/04/2011 23:05:00*62.728*62.718*62.73*62.695
01/04/2011 23:10:00*62.718*62.694*62.718*62.685
01/04/2011 23:15:00*62.694*62.693*62.703*62.69
01/04/2011 23:20:00*62.693*62.661*62.705*62.643
01/04/2011 23:25:00*62.661*62.691*62.694*62.651
01/04/2011 23:30:00*62.691*62.648*62.691*62.641
01/04/2011 23:35:00*62.648*62.608*62.652*62.6
01/04/2011 23:40:00*62.608*62.588*62.626*62.573
01/04/2011 23:45:00*62.588*62.593*62.61*62.564
01/04/2011 23:50:00*62.593*62.595*62.618*62.586
01/04/2011 23:55:00*62.595*62.594*62.613*62.58
01/05/2011 00:00:00*62.594*62.525*62.606*62.518
01/05/2011 00:05:00*62.525*62.549*62.556*62.502
01/05/2011 00:10:00*62.549*62.58*62.594*62.549
01/05/2011 00:15:00*62.58*62.546*62.584*62.543
01/05/2011 00:20:00*62.546*62.556*62.559*62.531
01/05/2011 00:25:00*62.556*62.579*62.58*62.548
01/05/2011 00:30:00*62.579*62.598*62.628*62.573
01/05/2011 00:35:00*62.598*62.622*62.63*62.571
01/05/2011 00:40:00*62.622*62.588*62.626*62.587
01/05/2011 00:45:00*62.588*62.595*62.612*62.588
01/05/2011 00:50:00*62.595*62.617*62.624*62.594
01/05/2011 00:55:00*62.617*62.665*62.678*62.617
01/05/2011 01:00:00*62.665*62.663*62.668*62.64
01/05/2011 01:05:00*62.663*62.653*62.668*62.643
01/05/2011 01:10:00*62.653*62.633*62.657*62.628
01/05/2011 01:15:00*62.633*62.628*62.648*62.62
01/05/2011 01:20:00*62.628*62.578*62.657*62.572
01/05/2011 01:25:00*62.578*62.564*62.608*62.564
01/05/2011 01:30:00*62.564*62.583*62.59*62.558
01/05/2011 01:35:00*62.583*62.607*62.611*62.572
01/05/2011 01:40:00*62.607*62.639*62.643*62.603
01/05/2011 01:45:00*62.639*62.656*62.664*62.631
01/05/2011 01:50:00*62.656*62.657*62.664*62.635
01/05/2011 01:55:00*62.657*62.661*62.688*62.648
01/05/2011 02:00:00*62.661*62.666*62.666*62.633
01/05/2011 02:05:00*62.666*62.683*62.688*62.658
01/05/2011 02:10:00*62.683*62.701*62.701*62.663
01/05/2011 02:15:00*62.701*62.718*62.721*62.697
01/05/2011 02:20:00*62.718*62.758*62.77*62.718
01/05/2011 02:25:00*62.758*62.738*62.766*62.723
01/05/2011 02:30:00*62.738*62.748*62.75*62.716
01/05/2011 02:35:00*62.748*62.803*62.811*62.741
01/05/2011 02:40:00*62.803*62.778*62.803*62.733
01/05/2011 02:45:00*62.778*62.779*62.798*62.773
01/05/2011 02:50:00*62.779*62.765*62.789*62.765
01/05/2011 02:55:00*62.765*62.745*62.794*62.737
01/05/2011 03:00:00*62.745*62.768*62.77*62.726
01/05/2011 03:05:00*62.768*62.733*62.773*62.728
01/05/2011 03:10:00*62.733*62.727*62.756*62.708
01/05/2011 03:15:00*62.727*62.73*62.751*62.701
01/05/2011 03:20:00*62.73*62.737*62.775*62.722
01/05/2011 03:25:00*62.737*62.766*62.778*62.729
01/05/2011 03:30:00*62.766*62.741*62.778*62.737
01/05/2011 03:35:00*62.741*62.723*62.768*62.715
01/05/2011 03:40:00*62.723*62.734*62.771*62.697
01/05/2011 03:45:00*62.734*62.653*62.734*62.653
01/05/2011 03:50:00*62.653*62.706*62.713*62.65
01/05/2011 03:55:00*62.706*62.698*62.724*62.673
01/05/2011 04:00:00*62.698*62.713*62.729*62.686
01/05/2011 04:05:00*62.713*62.718*62.726*62.655
01/05/2011 04:10:00*62.718*62.708*62.746*62.708
01/05/2011 04:15:00*62.708*62.7*62.722*62.687
01/05/2011 04:20:00*62.7*62.747*62.77*62.7
01/05/2011 04:25:00*62.747*62.775*62.78*62.746
01/05/2011 04:30:00*62.775*62.736*62.775*62.721
01/05/2011 04:35:00*62.736*62.733*62.757*62.726
01/05/2011 04:40:00*62.733*62.724*62.734*62.72
01/05/2011 04:45:00*62.724*62.764*62.774*62.72
01/05/2011 04:50:00*62.764*62.768*62.786*62.751
01/05/2011 04:55:00*62.768*62.818*62.818*62.752
01/05/2011 05:00:00*62.818*62.791*62.818*62.745
01/05/2011 05:05:00*62.791*62.788*62.816*62.783
01/05/2011 05:10:00*62.788*62.787*62.798*62.778
01/05/2011 05:15:00*62.787*62.772*62.803*62.752
01/05/2011 05:20:00*62.772*62.792*62.808*62.772
01/05/2011 05:25:00*62.792*62.816*62.826*62.787
01/05/2011 05:30:00*62.816*62.739*62.817*62.735
01/05/2011 05:35:00*62.739*62.744*62.753*62.723
01/05/2011 05:40:00*62.744*62.752*62.753*62.724
01/05/2011 05:45:00*62.752*62.734*62.763*62.728
01/05/2011 05:50:00*62.734*62.73*62.734*62.708
01/05/2011 05:55:00*62.73*62.697*62.74*62.675
01/05/2011 06:00:00*62.697*62.688*62.706*62.643
01/05/2011 06:05:00*62.688*62.738*62.738*62.681
01/05/2011 06:10:00*62.738*62.71*62.738*62.705
01/05/2011 06:15:00*62.71*62.686*62.71*62.669
01/05/2011 06:20:00*62.686*62.801*62.801*62.678
01/05/2011 06:25:00*62.801*62.823*62.829*62.784
01/05/2011 06:30:00*62.823*62.81*62.83*62.801
01/05/2011 06:35:00*62.81*62.812*62.833*62.809
01/05/2011 06:40:00*62.812*62.766*62.812*62.766
01/05/2011 06:45:00*62.766*62.767*62.77*62.747
01/05/2011 06:50:00*62.767*62.786*62.786*62.729
01/05/2011 06:55:00*62.786*62.72*62.786*62.687
01/05/2011 07:00:00*62.72*62.793*62.794*62.72
01/05/2011 07:05:00*62.793*62.814*62.818*62.782
01/05/2011 07:10:00*62.814*62.8*62.818*62.799
01/05/2011 07:15:00*62.8*62.766*62.818*62.766
01/05/2011 07:20:00*62.766*62.728*62.778*62.723
01/05/2011 07:25:00*62.728*62.72*62.732*62.71
01/05/2011 07:30:00*62.72*62.729*62.751*62.72
01/05/2011 07:35:00*62.729*62.759*62.765*62.71
01/05/2011 07:40:00*62.759*62.728*62.759*62.719
01/05/2011 07:45:00*62.728*62.744*62.751*62.712
01/05/2011 07:50:00*62.744*62.718*62.755*62.71
01/05/2011 07:55:00*62.718*62.694*62.718*62.667
01/05/2011 08:00:00*62.694*62.739*62.739*62.68
01/05/2011 08:05:00*62.739*62.778*62.797*62.739
01/05/2011 08:10:00*62.778*62.77*62.799*62.757
01/05/2011 08:15:00*62.77*62.921*62.921*62.765
01/05/2011 08:20:00*62.921*63.104*63.166*62.921
01/05/2011 08:25:00*63.104*63.009*63.229*63.009
01/05/2011 08:30:00*63.009*63.217*63.232*63.007
01/05/2011 08:35:00*63.217*63.131*63.217*63.114
01/05/2011 08:40:00*63.131*63.204*63.229*63.096
01/05/2011 08:45:00*63.204*63.177*63.214*63.124
01/05/2011 08:50:00*63.177*63.153*63.201*63.145
01/05/2011 08:55:00*63.153*63.189*63.243*63.15
01/05/2011 09:00:00*63.189*63.194*63.209*63.143
01/05/2011 09:05:00*63.194*63.207*63.242*63.185
01/05/2011 09:10:00*63.207*63.219*63.243*63.175
01/05/2011 09:15:00*63.219*63.3*63.309*63.219
01/05/2011 09:20:00*63.3*63.285*63.353*63.283
01/05/2011 09:25:00*63.285*63.21*63.291*63.205
01/05/2011 09:30:00*63.21*63.216*63.241*63.193
01/05/2011 09:35:00*63.216*63.168*63.237*63.154
01/05/2011 09:40:00*63.168*63.14*63.181*63.13
01/05/2011 09:45:00*63.14*63.162*63.179*63.139
01/05/2011 09:50:00*63.162*63.234*63.239*63.155
01/05/2011 09:55:00*63.234*63.196*63.234*63.19
01/05/2011 10:00:00*63.196*63.243*63.243*63.184
01/05/2011 10:05:00*63.243*63.228*63.277*63.16
01/05/2011 10:10:00*63.228*63.22*63.247*63.202
01/05/2011 10:15:00*63.22*63.257*63.271*63.22
01/05/2011 10:20:00*63.257*63.263*63.292*63.231
01/05/2011 10:25:00*63.263*63.248*63.278*63.236
01/05/2011 10:30:00*63.248*63.236*63.269*63.23
01/05/2011 10:35:00*63.236*63.225*63.271*63.217
01/05/2011 10:40:00*63.225*63.248*63.287*63.221
01/05/2011 10:45:00*63.248*63.259*63.267*63.235
01/05/2011 10:50:00*63.259*63.307*63.307*63.25
01/05/2011 10:55:00*63.307*63.304*63.335*63.283
01/05/2011 11:00:00*63.304*63.396*63.403*63.304
01/05/2011 11:05:00*63.396*63.318*63.397*63.295
01/05/2011 11:10:00*63.318*63.34*63.367*63.308
01/05/2011 11:15:00*63.34*63.324*63.372*63.314
01/05/2011 11:20:00*63.324*63.357*63.359*63.3
01/05/2011 11:25:00*63.357*63.375*63.388*63.338
01/05/2011 11:30:00*63.375*63.374*63.39*63.347
01/05/2011 11:35:00*63.374*63.42*63.433*63.374
01/05/2011 11:40:00*63.42*63.407*63.437*63.4
01/05/2011 11:45:00*63.407*63.388*63.418*63.363
01/05/2011 11:50:00*63.388*63.393*63.418*63.388
01/05/2011 11:55:00*63.393*63.383*63.401*63.366
01/05/2011 12:00:00*63.383*63.374*63.408*63.374
01/05/2011 12:05:00*63.374*63.402*63.402*63.346
01/05/2011 12:10:00*63.402*63.428*63.438*63.395
01/05/2011 12:15:00*63.428*63.367*63.43*63.363
01/05/2011 12:20:00*63.367*63.396*63.4*63.367
01/05/2011 12:25:00*63.396*63.409*63.411*63.378
01/05/2011 12:30:00*63.409*63.4*63.44*63.387
01/05/2011 12:35:00*63.4*63.388*63.438*63.372
01/05/2011 12:40:00*63.388*63.406*63.414*63.379
01/05/2011 12:45:00*63.406*63.44*63.441*63.405
01/05/2011 12:50:00*63.44*63.428*63.446*63.411
01/05/2011 12:55:00*63.428*63.45*63.456*63.424
01/05/2011 13:00:00*63.45*63.458*63.473*63.442
01/05/2011 13:05:00*63.458*63.415*63.469*63.388
01/05/2011 13:10:00*63.415*63.392*63.415*63.392
01/05/2011 13:15:00*63.392*63.358*63.405*63.352
01/05/2011 13:20:00*63.358*63.331*63.362*63.327
01/05/2011 13:25:00*63.331*63.306*63.346*63.306
01/05/2011 13:30:00*63.306*63.316*63.337*63.301
01/05/2011 13:35:00*63.316*63.273*63.318*63.269
01/05/2011 13:40:00*63.273*63.302*63.302*63.247
01/05/2011 13:45:00*63.302*63.278*63.308*63.278
01/05/2011 13:50:00*63.278*63.303*63.308*63.27
01/05/2011 13:55:00*63.303*63.318*63.328*63.303
01/05/2011 14:00:00*63.318*63.298*63.331*63.298
01/05/2011 14:05:00*63.298*63.308*63.308*63.268
01/05/2011 14:10:00*63.308*63.313*63.323*63.303
01/05/2011 14:15:00*63.313*63.298*63.313*63.279
01/05/2011 14:20:00*63.298*63.282*63.299*63.266
01/05/2011 14:25:00*63.282*63.293*63.325*63.274
01/05/2011 14:30:00*63.293*63.272*63.315*63.218
01/05/2011 14:35:00*63.272*63.258*63.321*63.224
01/05/2011 14:40:00*63.258*63.226*63.302*63.22
01/05/2011 14:45:00*63.226*63.266*63.271*63.184
01/05/2011 14:50:00*63.266*63.313*63.318*63.26
01/05/2011 14:55:00*63.313*63.282*63.318*63.253
01/05/2011 15:00:00*63.282*63.281*63.314*63.264
01/05/2011 15:05:00*63.281*63.295*63.318*63.253
01/05/2011 15:10:00*63.295*63.267*63.315*63.259
01/05/2011 15:15:00*63.267*63.233*63.269*63.218
01/05/2011 15:20:00*63.233*63.265*63.265*63.218
01/05/2011 15:25:00*63.265*63.241*63.265*63.231
01/05/2011 15:30:00*63.241*63.264*63.27*63.233
01/05/2011 15:35:00*63.264*63.253*63.291*63.246
01/05/2011 15:40:00*63.253*63.185*63.263*63.163
01/05/2011 15:45:00*63.185*63.132*63.185*63.12
01/05/2011 15:50:00*63.132*63.083*63.133*63.078
01/05/2011 15:55:00*63.083*63.064*63.103*63.058
01/05/2011 16:00:00*63.064*63.073*63.084*63.048
01/05/2011 16:05:00*63.073*63.163*63.198*63.073
01/05/2011 16:10:00*63.163*63.165*63.168*63.113
01/05/2011 16:15:00*63.165*63.188*63.206*63.165
01/05/2011 16:20:00*63.188*63.123*63.195*63.115
01/05/2011 16:25:00*63.123*63.133*63.162*63.118
01/05/2011 16:30:00*63.133*63.109*63.15*63.109
01/05/2011 16:35:00*63.109*63.076*63.122*63.076
01/05/2011 16:40:00*63.076*63.069*63.084*63.048
01/05/2011 16:45:00*63.069*63.06*63.09*63.049
01/05/2011 16:50:00*63.06*63.023*63.061*63.002
01/05/2011 16:55:00*63.023*62.976*63.023*62.921
01/05/2011 17:00:00*62.976*62.993*63.018*62.963
