01/03/2011 17:05:00*63.187*63.193*63.198*63.183
01/03/2011 17:10:00*63.193*63.198*63.213*63.178
01/03/2011 17:15:00*63.198*63.193*63.208*63.18
01/03/2011 17:20:00*63.193*63.198*63.208*63.188
01/03/2011 17:25:00*63.198*63.193*63.198*63.193
01/03/2011 17:30:00*63.193*63.238*63.243*63.191
01/03/2011 17:35:00*63.238*63.218*63.247*63.218
01/03/2011 17:40:00*63.218*63.224*63.233*63.218
01/03/2011 17:45:00*63.224*63.228*63.233*63.221
01/03/2011 17:50:00*63.228*63.227*63.232*63.214
01/03/2011 17:55:00*63.227*63.243*63.258*63.212
01/03/2011 18:00:00*63.243*63.223*63.243*63.217
01/03/2011 18:05:00*63.223*63.198*63.232*63.186
01/03/2011 18:10:00*63.198*63.192*63.2*63.191
01/03/2011 18:15:00*63.192*63.188*63.203*63.188
01/03/2011 18:20:00*63.188*63.171*63.188*63.17
01/03/2011 18:25:00*63.171*63.172*63.174*63.152
01/03/2011 18:30:00*63.172*63.168*63.213*63.155
01/03/2011 18:35:00*63.168*63.141*63.172*63.14
01/03/2011 18:40:00*63.141*63.139*63.148*63.13
01/03/2011 18:45:00*63.139*63.182*63.182*63.136
01/03/2011 18:50:00*63.182*63.156*63.187*63.154
01/03/2011 18:55:00*63.156*63.153*63.156*63.15
01/03/2011 19:00:00*63.153*63.162*63.185*63.143
01/03/2011 19:05:00*63.162*63.151*63.174*63.151
01/03/2011 19:10:00*63.151*63.162*63.167*63.143
01/03/2011 19:15:00*63.162*63.158*63.186*63.153
01/03/2011 19:20:00*63.158*63.153*63.176*63.136
01/03/2011 19:25:00*63.153*63.141*63.187*63.133
01/03/2011 19:30:00*63.141*63.142*63.158*63.133
01/03/2011 19:35:00*63.142*63.199*63.204*63.142
01/03/2011 19:40:00*63.199*63.167*63.213*63.148
01/03/2011 19:45:00*63.167*63.19*63.198*63.156
01/03/2011 19:50:00*63.19*63.211*63.22*63.179
01/03/2011 19:55:00*63.211*63.193*63.218*63.188
01/03/2011 20:00:00*63.193*63.173*63.208*63.165
01/03/2011 20:05:00*63.173*63.173*63.188*63.167
01/03/2011 20:10:00*63.173*63.184*63.188*63.162
01/03/2011 20:15:00*63.184*63.195*63.203*63.156
01/03/2011 20:20:00*63.195*63.252*63.261*63.191
01/03/2011 20:25:00*63.252*63.197*63.261*63.187
01/03/2011 20:30:00*63.197*63.185*63.197*63.181
01/03/2011 20:35:00*63.185*63.186*63.193*63.176
01/03/2011 20:40:00*63.186*63.226*63.231*63.186
01/03/2011 20:45:00*63.226*63.173*63.229*63.173
01/03/2011 20:50:00*63.173*63.168*63.183*63.164
01/03/2011 20:55:00*63.168*63.188*63.197*63.164
01/03/2011 21:00:00*63.188*63.183*63.213*63.182
01/03/2011 21:05:00*63.183*63.198*63.218*63.171
01/03/2011 21:10:00*63.198*63.206*63.209*63.198
01/03/2011 21:15:00*63.206*63.21*63.212*63.206
01/03/2011 21:20:00*63.21*63.269*63.278*63.21
01/03/2011 21:25:00*63.269*63.266*63.281*63.263
01/03/2011 21:30:00*63.266*63.263*63.275*63.254
01/03/2011 21:35:00*63.263*63.261*63.283*63.255
01/03/2011 21:40:00*63.261*63.259*63.267*63.223
01/03/2011 21:45:00*63.259*63.272*63.284*63.255
01/03/2011 21:50:00*63.272*63.294*63.298*63.265
01/03/2011 21:55:00*63.294*63.307*63.31*63.293
01/03/2011 22:00:00*63.307*63.318*63.323*63.305
01/03/2011 22:05:00*63.318*63.326*63.331*63.31
01/03/2011 22:10:00*63.326*63.326*63.342*63.323
01/03/2011 22:15:00*63.326*63.326*63.334*63.326
01/03/2011 22:20:00*63.326*63.318*63.33*63.31
01/03/2011 22:25:00*63.318*63.302*63.319*63.298
01/03/2011 22:30:00*63.302*63.295*63.31*63.295
01/03/2011 22:35:00*63.295*63.303*63.313*63.295
01/03/2011 22:40:00*63.303*63.274*63.323*63.271
01/03/2011 22:45:00*63.274*63.296*63.299*63.264
01/03/2011 22:50:00*63.296*63.278*63.298*63.275
01/03/2011 22:55:00*63.278*63.299*63.299*63.278
01/03/2011 23:00:00*63.299*63.288*63.309*63.278
01/03/2011 23:05:00*63.288*63.264*63.312*63.223
01/03/2011 23:10:00*63.264*63.315*63.316*63.264
01/03/2011 23:15:00*63.315*63.34*63.35*63.315
01/03/2011 23:20:00*63.34*63.301*63.343*63.292
01/03/2011 23:25:00*63.301*63.356*63.359*63.295
01/03/2011 23:30:00*63.356*63.325*63.359*63.317
01/03/2011 23:35:00*63.325*63.302*63.325*63.298
01/03/2011 23:40:00*63.302*63.264*63.302*63.263
01/03/2011 23:45:00*63.264*63.269*63.273*63.257
01/03/2011 23:50:00*63.269*63.283*63.289*63.269
01/03/2011 23:55:00*63.283*63.285*63.294*63.271
01/04/2011 00:00:00*63.285*63.303*63.329*63.283
01/04/2011 00:05:00*63.303*63.327*63.35*63.299
01/04/2011 00:10:00*63.327*63.335*63.34*63.302
01/04/2011 00:15:00*63.335*63.286*63.335*63.265
01/04/2011 00:20:00*63.286*63.308*63.314*63.286
01/04/2011 00:25:00*63.308*63.291*63.308*63.277
01/04/2011 00:30:00*63.291*63.333*63.338*63.278
01/04/2011 00:35:00*63.333*63.308*63.34*63.301
01/04/2011 00:40:00*63.308*63.299*63.309*63.288
01/04/2011 00:45:00*63.299*63.253*63.299*63.243
01/04/2011 00:50:00*63.253*63.258*63.273*63.247
01/04/2011 00:55:00*63.258*63.267*63.268*63.243
01/04/2011 01:00:00*63.267*63.265*63.279*63.245
01/04/2011 01:05:00*63.265*63.246*63.266*63.237
01/04/2011 01:10:00*63.246*63.221*63.246*63.208
01/04/2011 01:15:00*63.221*63.261*63.278*63.194
01/04/2011 01:20:00*63.261*63.322*63.322*63.261
01/04/2011 01:25:00*63.322*63.32*63.323*63.3
01/04/2011 01:30:00*63.32*63.278*63.32*63.253
01/04/2011 01:35:00*63.278*63.272*63.281*63.216
01/04/2011 01:40:00*63.272*63.208*63.289*63.196
01/04/2011 01:45:00*63.208*63.188*63.222*63.163
01/04/2011 01:50:00*63.188*63.198*63.208*63.179
01/04/2011 01:55:00*63.198*63.192*63.213*63.187
01/04/2011 02:00:00*63.192*63.193*63.203*63.158
01/04/2011 02:05:00*63.193*63.202*63.203*63.16
01/04/2011 02:10:00*63.202*63.201*63.215*63.183
01/04/2011 02:15:00*63.201*63.19*63.204*63.177
01/04/2011 02:20:00*63.19*63.186*63.194*63.17
01/04/2011 02:25:00*63.186*63.173*63.193*63.163
01/04/2011 02:30:00*63.173*63.181*63.193*63.168
01/04/2011 02:35:00*63.181*63.222*63.222*63.178
01/04/2011 02:40:00*63.222*63.206*63.254*63.201
01/04/2011 02:45:00*63.206*63.231*63.25*63.199
01/04/2011 02:50:00*63.231*63.242*63.257*63.22
01/04/2011 02:55:00*63.242*63.21*63.242*63.197
01/04/2011 03:00:00*63.21*63.178*63.222*63.167
01/04/2011 03:05:00*63.178*63.164*63.186*63.161
01/04/2011 03:10:00*63.164*63.206*63.218*63.161
01/04/2011 03:15:00*63.206*63.194*63.206*63.179
01/04/2011 03:20:00*63.194*63.262*63.287*63.194
01/04/2011 03:25:00*63.262*63.153*63.279*63.143
01/04/2011 03:30:00*63.153*63.138*63.163*63.116
01/04/2011 03:35:00*63.138*63.15*63.163*63.106
01/04/2011 03:40:00*63.15*63.148*63.159*63.141
01/04/2011 03:45:00*63.148*63.169*63.169*63.137
01/04/2011 03:50:00*63.169*63.072*63.169*63.072
01/04/2011 03:55:00*63.072*63.071*63.088*63.043
01/04/2011 04:00:00*63.071*63.064*63.12*63.048
01/04/2011 04:05:00*63.064*63.134*63.15*63.064
01/04/2011 04:10:00*63.134*63.108*63.157*63.09
01/04/2011 04:15:00*63.108*63.139*63.146*63.084
01/04/2011 04:20:00*63.139*63.12*63.16*63.1
01/04/2011 04:25:00*63.12*63.155*63.16*63.108
01/04/2011 04:30:00*63.155*63.14*63.16*63.127
01/04/2011 04:35:00*63.14*63.129*63.144*63.112
01/04/2011 04:40:00*63.129*63.138*63.148*63.128
01/04/2011 04:45:00*63.138*63.124*63.148*63.105
01/04/2011 04:50:00*63.124*63.108*63.139*63.099
01/04/2011 04:55:00*63.108*63.028*63.129*63.018
01/04/2011 05:00:00*63.028*63.033*63.057*62.994
01/04/2011 05:05:00*63.033*63.037*63.053*63.023
01/04/2011 05:10:00*63.037*63.122*63.138*63.037
01/04/2011 05:15:00*63.122*63.145*63.151*63.12
01/04/2011 05:20:00*63.145*63.152*63.156*63.132
01/04/2011 05:25:00*63.152*63.122*63.167*63.102
01/04/2011 05:30:00*63.122*63.134*63.173*63.107
01/04/2011 05:35:00*63.134*63.189*63.223*63.084
01/04/2011 05:40:00*63.189*63.129*63.198*63.124
01/04/2011 05:45:00*63.129*63.165*63.181*63.116
01/04/2011 05:50:00*63.165*63.155*63.194*63.155
01/04/2011 05:55:00*63.155*63.068*63.163*63.061
01/04/2011 06:00:00*63.068*63.072*63.106*63.066
01/04/2011 06:05:00*63.072*63.051*63.078*63.038
01/04/2011 06:10:00*63.051*63.09*63.092*62.983
01/04/2011 06:15:00*63.09*63.096*63.106*63.073
01/04/2011 06:20:00*63.096*63.076*63.112*63.058
01/04/2011 06:25:00*63.076*63.059*63.081*63.036
01/04/2011 06:30:00*63.059*63.075*63.075*63.059
01/04/2011 06:35:00*63.075*63.108*63.116*63.075
01/04/2011 06:40:00*63.108*63.1*63.12*63.095
01/04/2011 06:45:00*63.1*63.095*63.1*63.043
01/04/2011 06:50:00*63.095*63.126*63.156*63.08
01/04/2011 06:55:00*63.126*63.093*63.143*63.08
01/04/2011 07:00:00*63.093*63.119*63.15*63.092
01/04/2011 07:05:00*63.119*63.108*63.129*63.1
01/04/2011 07:10:00*63.108*63.114*63.128*63.096
01/04/2011 07:15:00*63.114*63.147*63.152*63.106
01/04/2011 07:20:00*63.147*63.198*63.206*63.144
01/04/2011 07:25:00*63.198*63.188*63.204*63.172
01/04/2011 07:30:00*63.188*63.139*63.196*63.133
01/04/2011 07:35:00*63.139*63.109*63.154*63.102
01/04/2011 07:40:00*63.109*63.06*63.128*63.048
01/04/2011 07:45:00*63.06*63.074*63.105*63.053
01/04/2011 07:50:00*63.074*63.064*63.091*63.04
01/04/2011 07:55:00*63.064*63.072*63.091*63.049
01/04/2011 08:00:00*63.072*63.041*63.093*63.029
01/04/2011 08:05:00*63.041*63.018*63.068*62.998
01/04/2011 08:10:00*63.018*63.022*63.06*63.009
01/04/2011 08:15:00*63.022*63.004*63.058*62.993
01/04/2011 08:20:00*63.004*63.018*63.021*62.976
01/04/2011 08:25:00*63.018*62.954*63.023*62.946
01/04/2011 08:30:00*62.954*62.985*62.985*62.937
01/04/2011 08:35:00*62.985*62.966*62.985*62.94
01/04/2011 08:40:00*62.966*62.962*62.988*62.956
01/04/2011 08:45:00*62.962*62.873*62.97*62.873
01/04/2011 08:50:00*62.873*62.899*62.899*62.773
01/04/2011 08:55:00*62.899*62.899*62.92*62.875
01/04/2011 09:00:00*62.899*62.915*62.92*62.883
01/04/2011 09:05:00*62.915*62.971*62.973*62.914
01/04/2011 09:10:00*62.971*63.033*63.034*62.958
01/04/2011 09:15:00*63.033*63.028*63.038*62.995
01/04/2011 09:20:00*63.028*63.042*63.042*62.988
01/04/2011 09:25:00*63.042*63.088*63.124*63.036
01/04/2011 09:30:00*63.088*63.113*63.137*63.07
01/04/2011 09:35:00*63.113*63.068*63.127*63.062
01/04/2011 09:40:00*63.068*63.092*63.11*63.064
01/04/2011 09:45:00*63.092*63.031*63.108*63.022
01/04/2011 09:50:00*63.031*63.077*63.077*63.01
01/04/2011 09:55:00*63.077*63.06*63.093*63.053
01/04/2011 10:00:00*63.06*63.003*63.063*62.993
01/04/2011 10:05:00*63.003*63.004*63.075*62.991
01/04/2011 10:10:00*63.004*63.004*63.019*62.994
01/04/2011 10:15:00*63.004*63.015*63.02*62.986
01/04/2011 10:20:00*63.015*63.002*63.018*62.972
01/04/2011 10:25:00*63.002*63.037*63.051*62.987
01/04/2011 10:30:00*63.037*62.998*63.043*62.973
01/04/2011 10:35:00*62.998*62.962*63.008*62.962
01/04/2011 10:40:00*62.962*62.973*62.992*62.952
01/04/2011 10:45:00*62.973*62.905*62.976*62.905
01/04/2011 10:50:00*62.905*62.866*62.908*62.849
01/04/2011 10:55:00*62.866*62.926*62.942*62.865
01/04/2011 11:00:00*62.926*62.983*62.983*62.91
01/04/2011 11:05:00*62.983*62.856*63.004*62.847
01/04/2011 11:10:00*62.856*62.888*62.923*62.853
01/04/2011 11:15:00*62.888*62.947*62.958*62.888
01/04/2011 11:20:00*62.947*62.946*62.972*62.918
01/04/2011 11:25:00*62.946*62.916*62.948*62.904
01/04/2011 11:30:00*62.916*62.917*62.932*62.9
01/04/2011 11:35:00*62.917*62.921*62.951*62.91
01/04/2011 11:40:00*62.921*62.93*62.944*62.902
01/04/2011 11:45:00*62.93*62.942*62.945*62.925
01/04/2011 11:50:00*62.942*62.9*62.946*62.894
01/04/2011 11:55:00*62.9*62.861*62.902*62.847
01/04/2011 12:00:00*62.861*62.841*62.861*62.82
01/04/2011 12:05:00*62.841*62.844*62.851*62.814
01/04/2011 12:10:00*62.844*62.732*62.88*62.728
01/04/2011 12:15:00*62.732*62.716*62.79*62.716
01/04/2011 12:20:00*62.716*62.757*62.778*62.704
01/04/2011 12:25:00*62.757*62.669*62.765*62.626
01/04/2011 12:30:00*62.669*62.619*62.67*62.606
01/04/2011 12:35:00*62.619*62.639*62.644*62.548
01/04/2011 12:40:00*62.639*62.659*62.681*62.616
01/04/2011 12:45:00*62.659*62.64*62.692*62.638
01/04/2011 12:50:00*62.64*62.588*62.64*62.574
01/04/2011 12:55:00*62.588*62.586*62.608*62.568
01/04/2011 13:00:00*62.586*62.624*62.635*62.586
01/04/2011 13:05:00*62.624*62.689*62.689*62.621
01/04/2011 13:10:00*62.689*62.701*62.717*62.681
01/04/2011 13:15:00*62.701*62.736*62.736*62.701
01/04/2011 13:20:00*62.736*62.763*62.786*62.734
01/04/2011 13:25:00*62.763*62.761*62.763*62.736
01/04/2011 13:30:00*62.761*62.751*62.761*62.735
01/04/2011 13:35:00*62.751*62.774*62.785*62.739
01/04/2011 13:40:00*62.774*62.83*62.851*62.765
01/04/2011 13:45:00*62.83*62.821*62.844*62.806
01/04/2011 13:50:00*62.821*62.818*62.824*62.804
01/04/2011 13:55:00*62.818*62.812*62.84*62.776
01/04/2011 14:00:00*62.812*62.863*62.869*62.804
01/04/2011 14:05:00*62.863*62.939*62.954*62.863
01/04/2011 14:10:00*62.939*62.983*62.99*62.939
01/04/2011 14:15:00*62.983*63.0*63.014*62.945
01/04/2011 14:20:00*63.0*62.994*63.014*62.978
01/04/2011 14:25:00*62.994*63.012*63.036*62.979
01/04/2011 14:30:00*63.012*63.043*63.053*63.009
01/04/2011 14:35:00*63.043*63.046*63.048*63.031
01/04/2011 14:40:00*63.046*62.966*63.074*62.966
01/04/2011 14:45:00*62.966*62.954*62.988*62.929
01/04/2011 14:50:00*62.954*62.939*62.985*62.939
01/04/2011 14:55:00*62.939*62.98*62.982*62.928
01/04/2011 15:00:00*62.98*62.908*63.021*62.893
01/04/2011 15:05:00*62.908*62.959*62.965*62.898
01/04/2011 15:10:00*62.959*62.934*62.959*62.933
01/04/2011 15:15:00*62.934*62.924*62.948*62.911
01/04/2011 15:20:00*62.924*62.945*62.945*62.919
01/04/2011 15:25:00*62.945*62.933*62.948*62.911
01/04/2011 15:30:00*62.933*62.987*62.994*62.933
01/04/2011 15:35:00*62.987*62.951*62.987*62.951
01/04/2011 15:40:00*62.951*62.922*62.951*62.917
01/04/2011 15:45:00*62.922*62.884*62.928*62.88
01/04/2011 15:50:00*62.884*62.874*62.891*62.857
01/04/2011 15:55:00*62.874*62.851*62.874*62.812
01/04/2011 16:00:00*62.851*62.864*62.896*62.848
01/04/2011 16:05:00*62.864*62.835*62.883*62.824
01/04/2011 16:10:00*62.835*62.838*62.854*62.821
01/04/2011 16:15:00*62.838*62.857*62.872*62.83
01/04/2011 16:20:00*62.857*62.857*62.868*62.848
01/04/2011 16:25:00*62.857*62.868*62.868*62.839
01/04/2011 16:30:00*62.868*62.885*62.885*62.86
01/04/2011 16:35:00*62.885*62.88*62.889*62.876
01/04/2011 16:40:00*62.88*62.877*62.88*62.867
01/04/2011 16:45:00*62.877*62.849*62.885*62.847
01/04/2011 16:50:00*62.849*62.817*62.849*62.805
01/04/2011 16:55:00*62.817*62.863*62.885*62.817
01/04/2011 17:00:00*62.863*62.879*62.879*62.849
