01/02/2011 17:05:00*63.102*63.102*63.102*63.102
01/02/2011 17:10:00*63.102*63.102*63.102*63.102
01/02/2011 17:15:00*63.102*63.102*63.102*63.102
01/02/2011 17:20:00*63.102*62.999*63.102*62.999
01/02/2011 17:25:00*62.999*62.997*63.013*62.997
01/02/2011 17:30:00*62.997*62.979*62.997*62.979
01/02/2011 17:35:00*62.979*63.008*63.019*62.963
01/02/2011 17:40:00*63.008*62.95*63.008*62.913
01/02/2011 17:45:00*62.95*62.947*62.965*62.906
01/02/2011 17:50:00*62.947*62.91*62.947*62.898
01/02/2011 17:55:00*62.91*62.946*62.946*62.829
01/02/2011 18:00:00*62.946*62.924*62.946*62.864
01/02/2011 18:05:00*62.924*63.011*63.063*62.924
01/02/2011 18:10:00*63.011*63.025*63.03*62.985
01/02/2011 18:15:00*63.025*63.056*63.072*63.025
01/02/2011 18:20:00*63.056*63.044*63.056*63.034
01/02/2011 18:25:00*63.044*63.011*63.056*63.006
01/02/2011 18:30:00*63.011*63.076*63.076*63.006
01/02/2011 18:35:00*63.076*63.042*63.079*63.037
01/02/2011 18:40:00*63.042*63.051*63.051*63.028
01/02/2011 18:45:00*63.051*63.073*63.073*63.039
01/02/2011 18:50:00*63.073*63.079*63.088*63.056
01/02/2011 18:55:00*63.079*63.11*63.141*63.063
01/02/2011 19:00:00*63.11*63.105*63.116*63.088
01/02/2011 19:05:00*63.105*63.128*63.153*63.105
01/02/2011 19:10:00*63.128*63.143*63.149*63.128
01/02/2011 19:15:00*63.143*63.112*63.143*63.105
01/02/2011 19:20:00*63.112*63.141*63.145*63.112
01/02/2011 19:25:00*63.141*63.118*63.163*63.106
01/02/2011 19:30:00*63.118*63.103*63.123*63.103
01/02/2011 19:35:00*63.103*63.147*63.147*63.091
01/02/2011 19:40:00*63.147*63.167*63.176*63.147
01/02/2011 19:45:00*63.167*63.16*63.168*63.153
01/02/2011 19:50:00*63.16*63.108*63.161*63.108
01/02/2011 19:55:00*63.108*63.115*63.118*63.095
01/02/2011 20:00:00*63.115*63.133*63.133*63.112
01/02/2011 20:05:00*63.133*63.123*63.136*63.12
01/02/2011 20:10:00*63.123*63.143*63.143*63.12
01/02/2011 20:15:00*63.143*63.094*63.148*63.094
01/02/2011 20:20:00*63.094*63.08*63.094*63.073
01/02/2011 20:25:00*63.08*63.093*63.102*63.08
01/02/2011 20:30:00*63.093*63.08*63.093*63.074
01/02/2011 20:35:00*63.08*63.045*63.08*63.037
01/02/2011 20:40:00*63.045*63.03*63.068*63.022
01/02/2011 20:45:00*63.03*63.04*63.061*63.027
01/02/2011 20:50:00*63.04*62.994*63.04*62.994
01/02/2011 20:55:00*62.994*62.994*62.998*62.988
01/02/2011 21:00:00*62.994*63.018*63.018*62.964
01/02/2011 21:05:00*63.018*63.028*63.053*63.014
01/02/2011 21:10:00*63.028*63.023*63.038*63.018
01/02/2011 21:15:00*63.023*62.983*63.023*62.983
01/02/2011 21:20:00*62.983*63.003*63.003*62.983
01/02/2011 21:25:00*63.003*63.001*63.019*62.963
01/02/2011 21:30:00*63.001*62.966*63.001*62.966
01/02/2011 21:35:00*62.966*62.968*62.976*62.966
01/02/2011 21:40:00*62.968*62.941*62.968*62.941
01/02/2011 21:45:00*62.941*62.947*62.949*62.941
01/02/2011 21:50:00*62.947*62.944*62.948*62.944
01/02/2011 21:55:00*62.944*62.937*62.948*62.93
01/02/2011 22:00:00*62.937*62.925*62.938*62.89
01/02/2011 22:05:00*62.925*62.949*62.961*62.922
01/02/2011 22:10:00*62.949*62.957*62.969*62.948
01/02/2011 22:15:00*62.957*62.969*62.973*62.954
01/02/2011 22:20:00*62.969*62.961*62.973*62.948
01/02/2011 22:25:00*62.961*62.945*62.961*62.938
01/02/2011 22:30:00*62.945*62.965*62.978*62.934
01/02/2011 22:35:00*62.965*62.958*62.974*62.953
01/02/2011 22:40:00*62.958*62.931*62.962*62.928
01/02/2011 22:45:00*62.931*62.95*62.966*62.93
01/02/2011 22:50:00*62.95*62.949*62.95*62.944
01/02/2011 22:55:00*62.949*62.944*62.954*62.944
01/02/2011 23:00:00*62.944*62.95*62.954*62.935
01/02/2011 23:05:00*62.95*62.948*62.952*62.936
01/02/2011 23:10:00*62.948*62.928*62.948*62.926
01/02/2011 23:15:00*62.928*62.933*62.941*62.914
01/02/2011 23:20:00*62.933*62.938*62.945*62.928
01/02/2011 23:25:00*62.938*62.98*63.01*62.938
01/02/2011 23:30:00*62.98*63.008*63.018*62.98
01/02/2011 23:35:00*63.008*62.979*63.008*62.979
01/02/2011 23:40:00*62.979*62.983*62.984*62.963
01/02/2011 23:45:00*62.983*62.988*62.988*62.982
01/02/2011 23:50:00*62.988*62.983*62.993*62.978
01/02/2011 23:55:00*62.983*62.978*62.983*62.978
01/03/2011 00:00:00*62.978*62.977*62.978*62.968
01/03/2011 00:05:00*62.977*62.977*62.977*62.977
01/03/2011 00:10:00*62.977*62.982*62.982*62.973
01/03/2011 00:15:00*62.982*62.988*62.988*62.975
01/03/2011 00:20:00*62.988*62.998*63.009*62.986
01/03/2011 00:25:00*62.998*63.034*63.034*62.997
01/03/2011 00:30:00*63.034*63.049*63.053*63.021
01/03/2011 00:35:00*63.049*63.037*63.053*63.033
01/03/2011 00:40:00*63.037*63.021*63.037*63.015
01/03/2011 00:45:00*63.021*63.003*63.033*63.003
01/03/2011 00:50:00*63.003*62.997*63.022*62.994
01/03/2011 00:55:00*62.997*62.992*62.997*62.99
01/03/2011 01:00:00*62.992*63.002*63.006*62.992
01/03/2011 01:05:00*63.002*63.027*63.032*63.002
01/03/2011 01:10:00*63.027*63.028*63.047*63.022
01/03/2011 01:15:00*63.028*63.023*63.035*63.018
01/03/2011 01:20:00*63.023*63.018*63.028*63.003
01/03/2011 01:25:00*63.018*63.008*63.018*63.008
01/03/2011 01:30:00*63.008*63.003*63.008*62.998
01/03/2011 01:35:00*63.003*63.018*63.018*62.998
01/03/2011 01:40:00*63.018*63.023*63.023*63.008
01/03/2011 01:45:00*63.023*63.017*63.023*63.013
01/03/2011 01:50:00*63.017*63.013*63.018*63.004
01/03/2011 01:55:00*63.013*63.018*63.026*63.006
01/03/2011 02:00:00*63.018*63.027*63.034*63.018
01/03/2011 02:05:00*63.027*63.048*63.098*63.024
01/03/2011 02:10:00*63.048*63.034*63.048*63.025
01/03/2011 02:15:00*63.034*63.06*63.074*63.028
01/03/2011 02:20:00*63.06*63.059*63.074*63.043
01/03/2011 02:25:00*63.059*63.089*63.09*63.056
01/03/2011 02:30:00*63.089*63.036*63.09*63.033
01/03/2011 02:35:00*63.036*63.041*63.051*63.035
01/03/2011 02:40:00*63.041*63.053*63.054*63.002
01/03/2011 02:45:00*63.053*63.054*63.067*63.037
01/03/2011 02:50:00*63.054*63.07*63.07*63.019
01/03/2011 02:55:00*63.07*63.089*63.112*63.07
01/03/2011 03:00:00*63.089*63.12*63.12*63.089
01/03/2011 03:05:00*63.12*63.108*63.127*63.103
01/03/2011 03:10:00*63.108*63.091*63.115*63.078
01/03/2011 03:15:00*63.091*63.084*63.099*63.058
01/03/2011 03:20:00*63.084*63.107*63.111*63.07
01/03/2011 03:25:00*63.107*63.083*63.116*63.069
01/03/2011 03:30:00*63.083*63.093*63.104*63.078
01/03/2011 03:35:00*63.093*63.068*63.094*63.062
01/03/2011 03:40:00*63.068*63.073*63.096*63.059
01/03/2011 03:45:00*63.073*63.091*63.093*63.063
01/03/2011 03:50:00*63.091*63.122*63.13*63.089
01/03/2011 03:55:00*63.122*63.128*63.134*63.116
01/03/2011 04:00:00*63.128*63.128*63.133*63.1
01/03/2011 04:05:00*63.128*63.161*63.165*63.125
01/03/2011 04:10:00*63.161*63.214*63.215*63.146
01/03/2011 04:15:00*63.214*63.198*63.217*63.158
01/03/2011 04:20:00*63.198*63.214*63.222*63.172
01/03/2011 04:25:00*63.214*63.228*63.236*63.213
01/03/2011 04:30:00*63.228*63.253*63.253*63.223
01/03/2011 04:35:00*63.253*63.266*63.277*63.249
01/03/2011 04:40:00*63.266*63.24*63.267*63.24
01/03/2011 04:45:00*63.24*63.199*63.241*63.198
01/03/2011 04:50:00*63.199*63.201*63.208*63.194
01/03/2011 04:55:00*63.201*63.272*63.273*63.201
01/03/2011 05:00:00*63.272*63.295*63.301*63.259
01/03/2011 05:05:00*63.295*63.294*63.307*63.282
01/03/2011 05:10:00*63.294*63.272*63.294*63.271
01/03/2011 05:15:00*63.272*63.285*63.291*63.268
01/03/2011 05:20:00*63.285*63.286*63.308*63.279
01/03/2011 05:25:00*63.286*63.265*63.293*63.249
01/03/2011 05:30:00*63.265*63.31*63.319*63.264
01/03/2011 05:35:00*63.31*63.312*63.35*63.294
01/03/2011 05:40:00*63.312*63.345*63.35*63.306
01/03/2011 05:45:00*63.345*63.337*63.35*63.33
01/03/2011 05:50:00*63.337*63.314*63.339*63.307
01/03/2011 05:55:00*63.314*63.311*63.322*63.302
01/03/2011 06:00:00*63.311*63.304*63.313*63.299
01/03/2011 06:05:00*63.304*63.316*63.328*63.289
01/03/2011 06:10:00*63.316*63.319*63.345*63.316
01/03/2011 06:15:00*63.319*63.328*63.328*63.297
01/03/2011 06:20:00*63.328*63.345*63.36*63.328
01/03/2011 06:25:00*63.345*63.338*63.345*63.33
01/03/2011 06:30:00*63.338*63.357*63.368*63.338
01/03/2011 06:35:00*63.357*63.354*63.37*63.337
01/03/2011 06:40:00*63.354*63.353*63.36*63.346
01/03/2011 06:45:00*63.353*63.324*63.353*63.323
01/03/2011 06:50:00*63.324*63.322*63.334*63.317
01/03/2011 06:55:00*63.322*63.34*63.341*63.319
01/03/2011 07:00:00*63.34*63.305*63.359*63.301
01/03/2011 07:05:00*63.305*63.265*63.306*63.256
01/03/2011 07:10:00*63.265*63.212*63.265*63.202
01/03/2011 07:15:00*63.212*63.199*63.221*63.198
01/03/2011 07:20:00*63.199*63.199*63.205*63.183
01/03/2011 07:25:00*63.199*63.243*63.243*63.196
01/03/2011 07:30:00*63.243*63.198*63.253*63.198
01/03/2011 07:35:00*63.198*63.235*63.249*63.198
01/03/2011 07:40:00*63.235*63.307*63.307*63.224
01/03/2011 07:45:00*63.307*63.282*63.317*63.263
01/03/2011 07:50:00*63.282*63.266*63.299*63.252
01/03/2011 07:55:00*63.266*63.254*63.266*63.241
01/03/2011 08:00:00*63.254*63.304*63.304*63.254
01/03/2011 08:05:00*63.304*63.279*63.31*63.277
01/03/2011 08:10:00*63.279*63.237*63.286*63.198
01/03/2011 08:15:00*63.237*63.228*63.25*63.204
01/03/2011 08:20:00*63.228*63.244*63.245*63.214
01/03/2011 08:25:00*63.244*63.243*63.244*63.208
01/03/2011 08:30:00*63.243*63.217*63.261*63.197
01/03/2011 08:35:00*63.217*63.235*63.25*63.213
01/03/2011 08:40:00*63.235*63.255*63.258*63.228
01/03/2011 08:45:00*63.255*63.232*63.259*63.232
01/03/2011 08:50:00*63.232*63.24*63.262*63.232
01/03/2011 08:55:00*63.24*63.244*63.258*63.227
01/03/2011 09:00:00*63.244*63.221*63.247*63.2
01/03/2011 09:05:00*63.221*63.262*63.273*63.221
01/03/2011 09:10:00*63.262*63.289*63.315*63.262
01/03/2011 09:15:00*63.289*63.289*63.31*63.283
01/03/2011 09:20:00*63.289*63.27*63.291*63.27
01/03/2011 09:25:00*63.27*63.271*63.278*63.259
01/03/2011 09:30:00*63.271*63.278*63.292*63.269
01/03/2011 09:35:00*63.278*63.297*63.297*63.27
01/03/2011 09:40:00*63.297*63.276*63.297*63.272
01/03/2011 09:45:00*63.276*63.301*63.312*63.276
01/03/2011 09:50:00*63.301*63.321*63.353*63.297
01/03/2011 09:55:00*63.321*63.362*63.389*63.321
01/03/2011 10:00:00*63.362*63.326*63.373*63.323
01/03/2011 10:05:00*63.326*63.279*63.336*63.278
01/03/2011 10:10:00*63.279*63.318*63.331*63.271
01/03/2011 10:15:00*63.318*63.323*63.345*63.295
01/03/2011 10:20:00*63.323*63.405*63.422*63.318
01/03/2011 10:25:00*63.405*63.392*63.414*63.376
01/03/2011 10:30:00*63.392*63.365*63.398*63.357
01/03/2011 10:35:00*63.365*63.331*63.372*63.322
01/03/2011 10:40:00*63.331*63.298*63.339*63.281
01/03/2011 10:45:00*63.298*63.258*63.311*63.245
01/03/2011 10:50:00*63.258*63.291*63.317*63.258
01/03/2011 10:55:00*63.291*63.288*63.297*63.27
01/03/2011 11:00:00*63.288*63.305*63.336*63.262
01/03/2011 11:05:00*63.305*63.325*63.355*63.296
01/03/2011 11:10:00*63.325*63.359*63.377*63.323
01/03/2011 11:15:00*63.359*63.284*63.361*63.284
01/03/2011 11:20:00*63.284*63.312*63.322*63.266
01/03/2011 11:25:00*63.312*63.315*63.347*63.287
01/03/2011 11:30:00*63.315*63.304*63.324*63.299
01/03/2011 11:35:00*63.304*63.31*63.32*63.295
01/03/2011 11:40:00*63.31*63.299*63.331*63.276
01/03/2011 11:45:00*63.299*63.283*63.299*63.269
01/03/2011 11:50:00*63.283*63.294*63.307*63.282
01/03/2011 11:55:00*63.294*63.301*63.309*63.287
01/03/2011 12:00:00*63.301*63.29*63.301*63.273
01/03/2011 12:05:00*63.29*63.281*63.292*63.27
01/03/2011 12:10:00*63.281*63.293*63.3*63.28
01/03/2011 12:15:00*63.293*63.255*63.303*63.255
01/03/2011 12:20:00*63.255*63.258*63.266*63.239
01/03/2011 12:25:00*63.258*63.276*63.291*63.258
01/03/2011 12:30:00*63.276*63.274*63.283*63.256
01/03/2011 12:35:00*63.274*63.284*63.291*63.271
01/03/2011 12:40:00*63.284*63.232*63.284*63.232
01/03/2011 12:45:00*63.232*63.227*63.241*63.22
01/03/2011 12:50:00*63.227*63.196*63.235*63.164
01/03/2011 12:55:00*63.196*63.207*63.219*63.193
01/03/2011 13:00:00*63.207*63.196*63.214*63.196
01/03/2011 13:05:00*63.196*63.218*63.222*63.196
01/03/2011 13:10:00*63.218*63.222*63.222*63.208
01/03/2011 13:15:00*63.222*63.254*63.254*63.208
01/03/2011 13:20:00*63.254*63.224*63.254*63.208
01/03/2011 13:25:00*63.224*63.241*63.248*63.224
01/03/2011 13:30:00*63.241*63.246*63.248*63.232
01/03/2011 13:35:00*63.246*63.232*63.246*63.203
01/03/2011 13:40:00*63.232*63.244*63.248*63.221
01/03/2011 13:45:00*63.244*63.265*63.265*63.233
01/03/2011 13:50:00*63.265*63.275*63.281*63.265
01/03/2011 13:55:00*63.275*63.27*63.286*63.27
01/03/2011 14:00:00*63.27*63.233*63.271*63.221
01/03/2011 14:05:00*63.233*63.282*63.282*63.233
01/03/2011 14:10:00*63.282*63.252*63.282*63.235
01/03/2011 14:15:00*63.252*63.199*63.257*63.195
01/03/2011 14:20:00*63.199*63.194*63.2*63.179
01/03/2011 14:25:00*63.194*63.204*63.226*63.192
01/03/2011 14:30:00*63.204*63.204*63.221*63.2
01/03/2011 14:35:00*63.204*63.201*63.223*63.199
01/03/2011 14:40:00*63.201*63.203*63.209*63.188
01/03/2011 14:45:00*63.203*63.205*63.233*63.195
01/03/2011 14:50:00*63.205*63.239*63.243*63.193
01/03/2011 14:55:00*63.239*63.243*63.258*63.226
01/03/2011 15:00:00*63.243*63.232*63.259*63.232
01/03/2011 15:05:00*63.232*63.241*63.298*63.232
01/03/2011 15:10:00*63.241*63.248*63.248*63.229
01/03/2011 15:15:00*63.248*63.231*63.264*63.225
01/03/2011 15:20:00*63.231*63.228*63.234*63.226
01/03/2011 15:25:00*63.228*63.21*63.233*63.199
01/03/2011 15:30:00*63.21*63.232*63.247*63.21
01/03/2011 15:35:00*63.232*63.229*63.241*63.219
01/03/2011 15:40:00*63.229*63.21*63.23*63.21
01/03/2011 15:45:00*63.21*63.208*63.21*63.183
01/03/2011 15:50:00*63.208*63.211*63.212*63.194
01/03/2011 15:55:00*63.211*63.169*63.211*63.166
01/03/2011 16:00:00*63.169*63.156*63.169*63.142
01/03/2011 16:05:00*63.156*63.166*63.192*63.156
01/03/2011 16:10:00*63.166*63.155*63.166*63.148
01/03/2011 16:15:00*63.155*63.155*63.166*63.153
01/03/2011 16:20:00*63.155*63.158*63.16*63.15
01/03/2011 16:25:00*63.158*63.158*63.163*63.147
01/03/2011 16:30:00*63.158*63.163*63.193*63.138
01/03/2011 16:35:00*63.163*63.138*63.188*63.138
01/03/2011 16:40:00*63.138*63.153*63.153*63.133
01/03/2011 16:45:00*63.153*63.203*63.223*63.153
01/03/2011 16:50:00*63.203*63.183*63.203*63.173
01/03/2011 16:55:00*63.183*63.178*63.183*63.168
01/03/2011 17:00:00*63.178*63.187*63.198*63.168
