12/30/2010 17:05:00*62.787*62.783*62.787*62.783
12/30/2010 17:10:00*62.783*62.784*62.788*62.755
12/30/2010 17:15:00*62.784*62.783*62.788*62.777
12/30/2010 17:20:00*62.783*62.778*62.788*62.768
12/30/2010 17:25:00*62.778*62.773*62.778*62.765
12/30/2010 17:30:00*62.773*62.779*62.779*62.764
12/30/2010 17:35:00*62.779*62.788*62.788*62.779
12/30/2010 17:40:00*62.788*62.788*62.788*62.785
12/30/2010 17:45:00*62.788*62.816*62.816*62.777
12/30/2010 17:50:00*62.816*62.825*62.838*62.811
12/30/2010 17:55:00*62.825*62.804*62.846*62.789
12/30/2010 18:00:00*62.804*62.794*62.804*62.792
12/30/2010 18:05:00*62.794*62.788*62.812*62.788
12/30/2010 18:10:00*62.788*62.794*62.794*62.788
12/30/2010 18:15:00*62.794*62.796*62.796*62.783
12/30/2010 18:20:00*62.796*62.807*62.813*62.796
12/30/2010 18:25:00*62.807*62.844*62.846*62.799
12/30/2010 18:30:00*62.844*62.854*62.854*62.833
12/30/2010 18:35:00*62.854*62.847*62.854*62.847
12/30/2010 18:40:00*62.847*62.852*62.871*62.844
12/30/2010 18:45:00*62.852*62.854*62.855*62.844
12/30/2010 18:50:00*62.854*62.86*62.868*62.854
12/30/2010 18:55:00*62.86*62.859*62.867*62.854
12/30/2010 19:00:00*62.859*62.854*62.86*62.842
12/30/2010 19:05:00*62.854*62.849*62.854*62.835
12/30/2010 19:10:00*62.849*62.848*62.859*62.843
12/30/2010 19:15:00*62.848*62.847*62.854*62.845
12/30/2010 19:20:00*62.847*62.837*62.847*62.837
12/30/2010 19:25:00*62.837*62.833*62.837*62.827
12/30/2010 19:30:00*62.833*62.841*62.848*62.821
12/30/2010 19:35:00*62.841*62.824*62.856*62.824
12/30/2010 19:40:00*62.824*62.805*62.851*62.801
12/30/2010 19:45:00*62.805*62.816*62.823*62.797
12/30/2010 19:50:00*62.816*62.825*62.829*62.814
12/30/2010 19:55:00*62.825*62.822*62.825*62.819
12/30/2010 20:00:00*62.822*62.81*62.824*62.808
12/30/2010 20:05:00*62.81*62.819*62.834*62.81
12/30/2010 20:10:00*62.819*62.868*62.873*62.819
12/30/2010 20:15:00*62.868*62.882*62.885*62.863
12/30/2010 20:20:00*62.882*62.888*62.91*62.875
12/30/2010 20:25:00*62.888*62.893*62.905*62.878
12/30/2010 20:30:00*62.893*62.878*62.893*62.864
12/30/2010 20:35:00*62.878*62.88*62.896*62.853
12/30/2010 20:40:00*62.88*62.886*62.899*62.869
12/30/2010 20:45:00*62.886*62.888*62.902*62.861
12/30/2010 20:50:00*62.888*62.867*62.896*62.867
12/30/2010 20:55:00*62.867*62.862*62.878*62.844
12/30/2010 21:00:00*62.862*62.835*62.871*62.826
12/30/2010 21:05:00*62.835*62.821*62.848*62.812
12/30/2010 21:10:00*62.821*62.813*62.821*62.806
12/30/2010 21:15:00*62.813*62.841*62.848*62.81
12/30/2010 21:20:00*62.841*62.856*62.874*62.841
12/30/2010 21:25:00*62.856*62.897*62.897*62.856
12/30/2010 21:30:00*62.897*62.85*62.897*62.827
12/30/2010 21:35:00*62.85*62.876*62.876*62.816
12/30/2010 21:40:00*62.876*62.877*62.885*62.864
12/30/2010 21:45:00*62.877*62.833*62.877*62.833
12/30/2010 21:50:00*62.833*62.859*62.865*62.826
12/30/2010 21:55:00*62.859*62.874*62.889*62.859
12/30/2010 22:00:00*62.874*62.878*62.906*62.845
12/30/2010 22:05:00*62.878*62.879*62.896*62.878
12/30/2010 22:10:00*62.879*62.892*62.892*62.873
12/30/2010 22:15:00*62.892*62.873*62.892*62.873
12/30/2010 22:20:00*62.873*62.865*62.873*62.863
12/30/2010 22:25:00*62.865*62.867*62.921*62.851
12/30/2010 22:30:00*62.867*62.841*62.885*62.841
12/30/2010 22:35:00*62.841*62.838*62.841*62.829
12/30/2010 22:40:00*62.838*62.833*62.84*62.83
12/30/2010 22:45:00*62.833*62.832*62.839*62.824
12/30/2010 22:50:00*62.832*62.828*62.832*62.823
12/30/2010 22:55:00*62.828*62.84*62.843*62.828
12/30/2010 23:00:00*62.84*62.818*62.849*62.818
12/30/2010 23:05:00*62.818*62.815*62.824*62.813
12/30/2010 23:10:00*62.815*62.821*62.827*62.809
12/30/2010 23:15:00*62.821*62.819*62.823*62.817
12/30/2010 23:20:00*62.819*62.827*62.83*62.819
12/30/2010 23:25:00*62.827*62.845*62.845*62.827
12/30/2010 23:30:00*62.845*62.833*62.845*62.833
12/30/2010 23:35:00*62.833*62.823*62.846*62.817
12/30/2010 23:40:00*62.823*62.833*62.868*62.823
12/30/2010 23:45:00*62.833*62.836*62.838*62.829
12/30/2010 23:50:00*62.836*62.802*62.836*62.802
12/30/2010 23:55:00*62.802*62.833*62.833*62.785
12/31/2010 00:00:00*62.833*62.84*62.849*62.825
12/31/2010 00:05:00*62.84*62.86*62.866*62.839
12/31/2010 00:10:00*62.86*62.869*62.872*62.859
12/31/2010 00:15:00*62.869*62.905*62.914*62.86
12/31/2010 00:20:00*62.905*62.878*62.905*62.868
12/31/2010 00:25:00*62.878*62.95*62.984*62.868
12/31/2010 00:30:00*62.95*62.915*62.978*62.875
12/31/2010 00:35:00*62.915*62.939*62.966*62.915
12/31/2010 00:40:00*62.939*62.918*62.948*62.908
12/31/2010 00:45:00*62.918*62.919*62.945*62.906
12/31/2010 00:50:00*62.919*62.904*62.921*62.898
12/31/2010 00:55:00*62.904*62.914*62.949*62.898
12/31/2010 01:00:00*62.914*62.908*62.919*62.908
12/31/2010 01:05:00*62.908*62.909*62.958*62.904
12/31/2010 01:10:00*62.909*62.9*62.91*62.896
12/31/2010 01:15:00*62.9*62.883*62.9*62.879
12/31/2010 01:20:00*62.883*62.869*62.9*62.869
12/31/2010 01:25:00*62.869*62.918*62.923*62.866
12/31/2010 01:30:00*62.918*62.958*62.973*62.896
12/31/2010 01:35:00*62.958*62.928*62.97*62.913
12/31/2010 01:40:00*62.928*62.906*62.963*62.906
12/31/2010 01:45:00*62.906*62.841*62.923*62.841
12/31/2010 01:50:00*62.841*62.863*62.926*62.838
12/31/2010 01:55:00*62.863*62.865*62.898*62.853
12/31/2010 02:00:00*62.865*62.962*62.962*62.865
12/31/2010 02:05:00*62.962*62.926*63.018*62.917
12/31/2010 02:10:00*62.926*62.978*63.004*62.913
12/31/2010 02:15:00*62.978*62.977*62.978*62.929
12/31/2010 02:20:00*62.977*62.984*62.988*62.93
12/31/2010 02:25:00*62.984*62.953*62.989*62.945
12/31/2010 02:30:00*62.953*62.971*62.983*62.927
12/31/2010 02:35:00*62.971*62.948*62.975*62.928
12/31/2010 02:40:00*62.948*62.898*62.948*62.893
12/31/2010 02:45:00*62.898*62.9*62.906*62.879
12/31/2010 02:50:00*62.9*62.878*62.913*62.877
12/31/2010 02:55:00*62.878*62.903*62.91*62.864
12/31/2010 03:00:00*62.903*62.907*62.923*62.881
12/31/2010 03:05:00*62.907*62.921*62.926*62.895
12/31/2010 03:10:00*62.921*62.918*62.933*62.907
12/31/2010 03:15:00*62.918*62.886*62.926*62.883
12/31/2010 03:20:00*62.886*62.893*62.898*62.88
12/31/2010 03:25:00*62.893*62.9*62.906*62.893
12/31/2010 03:30:00*62.9*62.923*62.925*62.9
12/31/2010 03:35:00*62.923*62.918*62.932*62.917
12/31/2010 03:40:00*62.918*62.923*62.933*62.913
12/31/2010 03:45:00*62.923*62.91*62.923*62.91
12/31/2010 03:50:00*62.91*62.899*62.913*62.899
12/31/2010 03:55:00*62.899*62.893*62.908*62.893
12/31/2010 04:00:00*62.893*62.887*62.913*62.887
12/31/2010 04:05:00*62.887*62.865*62.898*62.863
12/31/2010 04:10:00*62.865*62.878*62.894*62.863
12/31/2010 04:15:00*62.878*62.875*62.878*62.843
12/31/2010 04:20:00*62.875*62.888*62.888*62.86
12/31/2010 04:25:00*62.888*62.869*62.888*62.849
12/31/2010 04:30:00*62.869*62.887*62.903*62.869
12/31/2010 04:35:00*62.887*62.926*62.926*62.867
12/31/2010 04:40:00*62.926*62.928*62.948*62.913
12/31/2010 04:45:00*62.928*62.913*62.928*62.896
12/31/2010 04:50:00*62.913*62.923*62.933*62.909
12/31/2010 04:55:00*62.923*62.929*62.938*62.899
12/31/2010 05:00:00*62.929*62.985*63.002*62.929
12/31/2010 05:05:00*62.985*63.033*63.04*62.98
12/31/2010 05:10:00*63.033*63.117*63.134*63.018
12/31/2010 05:15:00*63.117*63.146*63.192*63.098
12/31/2010 05:20:00*63.146*63.175*63.23*63.146
12/31/2010 05:25:00*63.175*63.149*63.175*63.146
12/31/2010 05:30:00*63.149*63.132*63.149*63.122
12/31/2010 05:35:00*63.132*63.143*63.143*63.108
12/31/2010 05:40:00*63.143*63.133*63.151*63.133
12/31/2010 05:45:00*63.133*63.133*63.133*63.118
12/31/2010 05:50:00*63.133*63.141*63.144*63.131
12/31/2010 05:55:00*63.141*63.061*63.229*63.061
12/31/2010 06:00:00*63.061*63.113*63.117*63.02
12/31/2010 06:05:00*63.113*63.078*63.123*63.072
12/31/2010 06:10:00*63.078*63.129*63.132*63.078
12/31/2010 06:15:00*63.129*63.11*63.129*63.083
12/31/2010 06:20:00*63.11*63.158*63.163*63.1
12/31/2010 06:25:00*63.158*63.148*63.163*63.143
12/31/2010 06:30:00*63.148*63.14*63.153*63.14
12/31/2010 06:35:00*63.14*63.152*63.153*63.132
12/31/2010 06:40:00*63.152*63.173*63.191*63.152
12/31/2010 06:45:00*63.173*63.094*63.173*63.073
12/31/2010 06:50:00*63.094*63.123*63.123*63.094
12/31/2010 06:55:00*63.123*63.154*63.163*63.119
12/31/2010 07:00:00*63.154*63.17*63.183*63.143
12/31/2010 07:05:00*63.17*63.173*63.183*63.168
12/31/2010 07:10:00*63.173*63.153*63.173*63.153
12/31/2010 07:15:00*63.153*63.143*63.163*63.138
12/31/2010 07:20:00*63.143*63.177*63.177*63.125
12/31/2010 07:25:00*63.177*63.294*63.298*63.177
12/31/2010 07:30:00*63.294*63.17*63.298*63.111
12/31/2010 07:35:00*63.17*63.183*63.193*63.149
12/31/2010 07:40:00*63.183*63.179*63.198*63.169
12/31/2010 07:45:00*63.179*63.184*63.254*63.153
12/31/2010 07:50:00*63.184*63.166*63.208*63.134
12/31/2010 07:55:00*63.166*63.173*63.188*63.145
12/31/2010 08:00:00*63.173*63.173*63.19*63.143
12/31/2010 08:05:00*63.173*63.097*63.173*63.09
12/31/2010 08:10:00*63.097*63.12*63.126*63.097
12/31/2010 08:15:00*63.12*63.139*63.151*63.098
12/31/2010 08:20:00*63.139*63.114*63.139*63.114
12/31/2010 08:25:00*63.114*63.067*63.114*63.056
12/31/2010 08:30:00*63.067*63.046*63.067*63.029
12/31/2010 08:35:00*63.046*63.01*63.058*62.997
12/31/2010 08:40:00*63.01*63.014*63.036*62.992
12/31/2010 08:45:00*63.014*63.048*63.094*63.005
12/31/2010 08:50:00*63.048*63.027*63.143*63.014
12/31/2010 08:55:00*63.027*63.08*63.09*63.022
12/31/2010 09:00:00*63.08*63.071*63.08*63.071
12/31/2010 09:05:00*63.071*63.052*63.083*63.044
12/31/2010 09:10:00*63.052*63.053*63.053*63.045
12/31/2010 09:15:00*63.053*63.056*63.082*63.053
12/31/2010 09:20:00*63.056*63.075*63.082*63.056
12/31/2010 09:25:00*63.075*63.077*63.083*63.062
12/31/2010 09:30:00*63.077*63.089*63.09*63.071
12/31/2010 09:35:00*63.089*63.104*63.139*63.087
12/31/2010 09:40:00*63.104*63.089*63.109*63.089
12/31/2010 09:45:00*63.089*63.095*63.116*63.089
12/31/2010 09:50:00*63.095*63.069*63.111*63.069
12/31/2010 09:55:00*63.069*63.045*63.079*63.031
12/31/2010 10:00:00*63.045*63.057*63.057*62.978
12/31/2010 10:05:00*63.057*63.058*63.066*63.051
12/31/2010 10:10:00*63.058*63.117*63.117*63.058
12/31/2010 10:15:00*63.117*63.112*63.136*63.098
12/31/2010 10:20:00*63.112*63.043*63.113*63.043
12/31/2010 10:25:00*63.043*63.038*63.052*63.017
12/31/2010 10:30:00*63.038*63.059*63.059*63.035
12/31/2010 10:35:00*63.059*63.042*63.073*63.041
12/31/2010 10:40:00*63.042*63.051*63.074*63.033
12/31/2010 10:45:00*63.051*63.194*63.246*63.051
12/31/2010 10:50:00*63.194*63.183*63.194*63.15
12/31/2010 10:55:00*63.183*63.194*63.221*63.138
12/31/2010 11:00:00*63.194*63.342*63.35*63.194
12/31/2010 11:05:00*63.342*63.227*63.37*63.224
12/31/2010 11:10:00*63.227*63.173*63.248*63.099
12/31/2010 11:15:00*63.173*63.119*63.194*63.078
12/31/2010 11:20:00*63.119*63.125*63.157*63.117
12/31/2010 11:25:00*63.125*63.129*63.192*63.103
12/31/2010 11:30:00*63.129*63.136*63.15*63.096
12/31/2010 11:35:00*63.136*63.133*63.157*63.09
12/31/2010 11:40:00*63.133*63.145*63.158*63.12
12/31/2010 11:45:00*63.145*63.184*63.193*63.145
12/31/2010 11:50:00*63.184*63.154*63.184*63.154
12/31/2010 11:55:00*63.154*63.131*63.183*63.124
12/31/2010 12:00:00*63.131*63.128*63.131*63.086
12/31/2010 12:05:00*63.128*63.102*63.128*63.102
