12/01/2010 17:05:00*63.028*62.998*63.048*62.991
12/01/2010 17:10:00*62.998*63.029*63.045*62.998
12/01/2010 17:15:00*63.029*63.011*63.038*63.006
12/01/2010 17:20:00*63.011*63.038*63.044*63.008
12/01/2010 17:25:00*63.038*63.045*63.063*63.038
12/01/2010 17:30:00*63.045*63.067*63.073*63.032
12/01/2010 17:35:00*63.067*63.061*63.073*63.048
12/01/2010 17:40:00*63.061*63.049*63.061*63.047
12/01/2010 17:45:00*63.049*63.043*63.061*63.037
12/01/2010 17:50:00*63.043*63.029*63.043*63.028
12/01/2010 17:55:00*63.029*63.029*63.033*63.023
12/01/2010 18:00:00*63.029*63.013*63.033*63.005
12/01/2010 18:05:00*63.013*63.018*63.023*62.996
12/01/2010 18:10:00*63.018*63.004*63.018*62.996
12/01/2010 18:15:00*63.004*63.009*63.017*62.998
12/01/2010 18:20:00*63.009*63.018*63.023*63.005
12/01/2010 18:25:00*63.018*63.023*63.023*63.013
12/01/2010 18:30:00*63.023*63.033*63.038*63.018
12/01/2010 18:35:00*63.033*63.023*63.033*63.001
12/01/2010 18:40:00*63.023*63.017*63.025*63.006
12/01/2010 18:45:00*63.017*63.013*63.021*63.008
12/01/2010 18:50:00*63.013*63.002*63.017*63.002
12/01/2010 18:55:00*63.002*62.987*63.002*62.982
12/01/2010 19:00:00*62.987*62.915*62.987*62.882
12/01/2010 19:05:00*62.915*62.875*62.919*62.863
12/01/2010 19:10:00*62.875*62.893*62.912*62.845
12/01/2010 19:15:00*62.893*62.893*62.903*62.888
12/01/2010 19:20:00*62.893*62.931*62.938*62.888
12/01/2010 19:25:00*62.931*62.928*62.938*62.908
12/01/2010 19:30:00*62.928*62.929*62.946*62.907
12/01/2010 19:35:00*62.929*62.988*63.055*62.867
12/01/2010 19:40:00*62.988*63.017*63.03*62.983
12/01/2010 19:45:00*63.017*62.998*63.03*62.997
12/01/2010 19:50:00*62.998*62.986*63.001*62.977
12/01/2010 19:55:00*62.986*63.078*63.088*62.986
12/01/2010 20:00:00*63.078*63.085*63.093*63.068
12/01/2010 20:05:00*63.085*63.07*63.101*63.066
12/01/2010 20:10:00*63.07*63.078*63.078*63.061
12/01/2010 20:15:00*63.078*63.075*63.093*63.067
12/01/2010 20:20:00*63.075*63.118*63.125*63.058
12/01/2010 20:25:00*63.118*63.073*63.118*63.073
12/01/2010 20:30:00*63.073*63.081*63.12*63.073
12/01/2010 20:35:00*63.081*63.089*63.094*63.06
12/01/2010 20:40:00*63.089*63.082*63.098*63.059
12/01/2010 20:45:00*63.082*63.094*63.103*63.079
12/01/2010 20:50:00*63.094*63.139*63.143*63.081
12/01/2010 20:55:00*63.139*63.141*63.172*63.128
12/01/2010 21:00:00*63.141*63.132*63.178*63.128
12/01/2010 21:05:00*63.132*63.07*63.141*63.062
12/01/2010 21:10:00*63.07*63.044*63.073*63.023
12/01/2010 21:15:00*63.044*63.024*63.065*63.02
12/01/2010 21:20:00*63.024*62.989*63.024*62.977
12/01/2010 21:25:00*62.989*63.003*63.008*62.989
12/01/2010 21:30:00*63.003*62.998*63.014*62.99
12/01/2010 21:35:00*62.998*63.035*63.036*62.998
12/01/2010 21:40:00*63.035*63.042*63.05*63.018
12/01/2010 21:45:00*63.042*63.073*63.077*63.041
12/01/2010 21:50:00*63.073*63.068*63.085*63.058
12/01/2010 21:55:00*63.068*63.058*63.088*63.053
12/01/2010 22:00:00*63.058*63.069*63.078*63.058
12/01/2010 22:05:00*63.069*63.08*63.085*63.061
12/01/2010 22:10:00*63.08*63.115*63.12*63.078
12/01/2010 22:15:00*63.115*63.092*63.137*63.089
12/01/2010 22:20:00*63.092*63.083*63.098*63.08
12/01/2010 22:25:00*63.083*63.068*63.089*63.058
12/01/2010 22:30:00*63.068*63.045*63.071*63.045
12/01/2010 22:35:00*63.045*63.053*63.058*63.043
12/01/2010 22:40:00*63.053*63.058*63.063*63.048
12/01/2010 22:45:00*63.058*63.088*63.107*63.058
12/01/2010 22:50:00*63.088*63.122*63.123*63.078
12/01/2010 22:55:00*63.122*63.122*63.143*63.098
12/01/2010 23:00:00*63.122*63.133*63.149*63.113
12/01/2010 23:05:00*63.133*63.096*63.144*63.078
12/01/2010 23:10:00*63.096*63.083*63.113*63.068
12/01/2010 23:15:00*63.083*63.091*63.106*63.083
12/01/2010 23:20:00*63.091*63.066*63.096*63.063
12/01/2010 23:25:00*63.066*63.047*63.101*63.047
12/01/2010 23:30:00*63.047*63.076*63.086*63.022
12/01/2010 23:35:00*63.076*63.098*63.101*63.071
12/01/2010 23:40:00*63.098*63.108*63.118*63.078
12/01/2010 23:45:00*63.108*63.143*63.15*63.099
12/01/2010 23:50:00*63.143*63.128*63.158*63.123
12/01/2010 23:55:00*63.128*63.142*63.158*63.127
12/02/2010 00:00:00*63.142*63.138*63.158*63.128
12/02/2010 00:05:00*63.138*63.103*63.163*63.098
12/02/2010 00:10:00*63.103*63.122*63.122*63.093
12/02/2010 00:15:00*63.122*63.123*63.134*63.117
12/02/2010 00:20:00*63.123*63.133*63.138*63.118
12/02/2010 00:25:00*63.133*63.119*63.159*63.112
12/02/2010 00:30:00*63.119*63.154*63.154*63.119
12/02/2010 00:35:00*63.154*63.138*63.154*63.12
12/02/2010 00:40:00*63.138*63.168*63.168*63.138
12/02/2010 00:45:00*63.168*63.168*63.18*63.155
12/02/2010 00:50:00*63.168*63.163*63.171*63.163
12/02/2010 00:55:00*63.163*63.203*63.213*63.159
12/02/2010 01:00:00*63.203*63.188*63.208*63.184
12/02/2010 01:05:00*63.188*63.324*63.324*63.188
12/02/2010 01:10:00*63.324*63.323*63.343*63.277
12/02/2010 01:15:00*63.323*63.265*63.323*63.257
12/02/2010 01:20:00*63.265*63.265*63.294*63.265
12/02/2010 01:25:00*63.265*63.238*63.265*63.238
12/02/2010 01:30:00*63.238*63.279*63.286*63.238
12/02/2010 01:35:00*63.279*63.293*63.308*63.279
12/02/2010 01:40:00*63.293*63.372*63.389*63.284
12/02/2010 01:45:00*63.372*63.349*63.383*63.338
12/02/2010 01:50:00*63.349*63.309*63.369*63.309
12/02/2010 01:55:00*63.309*63.328*63.353*63.309
12/02/2010 02:00:00*63.328*63.399*63.411*63.328
12/02/2010 02:05:00*63.399*63.357*63.4*63.356
12/02/2010 02:10:00*63.357*63.378*63.383*63.355
12/02/2010 02:15:00*63.378*63.401*63.408*63.36
12/02/2010 02:20:00*63.401*63.418*63.428*63.367
12/02/2010 02:25:00*63.418*63.307*63.423*63.303
12/02/2010 02:30:00*63.307*63.377*63.382*63.289
12/02/2010 02:35:00*63.377*63.354*63.381*63.349
12/02/2010 02:40:00*63.354*63.346*63.37*63.322
12/02/2010 02:45:00*63.346*63.333*63.358*63.32
12/02/2010 02:50:00*63.333*63.384*63.397*63.333
12/02/2010 02:55:00*63.384*63.389*63.41*63.384
12/02/2010 03:00:00*63.389*63.385*63.426*63.38
12/02/2010 03:05:00*63.385*63.374*63.39*63.358
12/02/2010 03:10:00*63.374*63.335*63.419*63.335
12/02/2010 03:15:00*63.335*63.347*63.39*63.327
12/02/2010 03:20:00*63.347*63.348*63.353*63.313
12/02/2010 03:25:00*63.348*63.326*63.365*63.31
12/02/2010 03:30:00*63.326*63.317*63.364*63.306
12/02/2010 03:35:00*63.317*63.314*63.353*63.306
12/02/2010 03:40:00*63.314*63.291*63.327*63.288
12/02/2010 03:45:00*63.291*63.252*63.296*63.222
12/02/2010 03:50:00*63.252*63.196*63.255*63.196
12/02/2010 03:55:00*63.196*63.218*63.22*63.171
12/02/2010 04:00:00*63.218*63.235*63.248*63.208
12/02/2010 04:05:00*63.235*63.265*63.275*63.185
12/02/2010 04:10:00*63.265*63.303*63.309*63.261
12/02/2010 04:15:00*63.303*63.375*63.391*63.281
12/02/2010 04:20:00*63.375*63.362*63.388*63.338
12/02/2010 04:25:00*63.362*63.356*63.378*63.324
12/02/2010 04:30:00*63.356*63.313*63.369*63.283
12/02/2010 04:35:00*63.313*63.325*63.335*63.28
12/02/2010 04:40:00*63.325*63.34*63.347*63.32
12/02/2010 04:45:00*63.34*63.396*63.444*63.34
12/02/2010 04:50:00*63.396*63.355*63.406*63.349
12/02/2010 04:55:00*63.355*63.375*63.413*63.336
12/02/2010 05:00:00*63.375*63.318*63.404*63.31
12/02/2010 05:05:00*63.318*63.329*63.35*63.313
12/02/2010 05:10:00*63.329*63.293*63.329*63.265
12/02/2010 05:15:00*63.293*63.334*63.338*63.293
12/02/2010 05:20:00*63.334*63.378*63.383*63.327
12/02/2010 05:25:00*63.378*63.376*63.448*63.372
12/02/2010 05:30:00*63.376*63.392*63.404*63.371
12/02/2010 05:35:00*63.392*63.398*63.412*63.378
12/02/2010 05:40:00*63.398*63.401*63.414*63.386
12/02/2010 05:45:00*63.401*63.368*63.402*63.362
12/02/2010 05:50:00*63.368*63.263*63.37*63.24
12/02/2010 05:55:00*63.263*63.258*63.275*63.235
12/02/2010 06:00:00*63.258*63.26*63.292*63.241
12/02/2010 06:05:00*63.26*63.326*63.337*63.253
12/02/2010 06:10:00*63.326*63.31*63.326*63.299
12/02/2010 06:15:00*63.31*63.263*63.312*63.221
12/02/2010 06:20:00*63.263*63.285*63.291*63.235
12/02/2010 06:25:00*63.285*63.287*63.294*63.265
12/02/2010 06:30:00*63.287*63.194*63.296*63.194
12/02/2010 06:35:00*63.194*63.112*63.209*63.089
12/02/2010 06:40:00*63.112*63.166*63.166*63.097
12/02/2010 06:45:00*63.166*63.198*63.241*63.153
12/02/2010 06:50:00*63.198*63.21*63.215*63.167
12/02/2010 06:55:00*63.21*63.123*63.21*63.12
12/02/2010 07:00:00*63.123*63.143*63.167*63.117
12/02/2010 07:05:00*63.143*63.125*63.151*63.11
12/02/2010 07:10:00*63.125*63.146*63.147*63.112
12/02/2010 07:15:00*63.146*63.194*63.202*63.146
12/02/2010 07:20:00*63.194*63.178*63.203*63.168
12/02/2010 07:25:00*63.178*63.192*63.201*63.178
12/02/2010 07:30:00*63.192*63.222*63.224*63.168
12/02/2010 07:35:00*63.222*63.206*63.223*63.172
12/02/2010 07:40:00*63.206*63.176*63.208*63.164
12/02/2010 07:45:00*63.176*63.196*63.212*63.176
12/02/2010 07:50:00*63.196*63.214*63.258*63.188
12/02/2010 07:55:00*63.214*63.258*63.294*63.214
12/02/2010 08:00:00*63.258*63.167*63.263*63.167
12/02/2010 08:05:00*63.167*63.218*63.227*63.162
12/02/2010 08:10:00*63.218*63.211*63.249*63.194
12/02/2010 08:15:00*63.211*63.198*63.229*63.19
12/02/2010 08:20:00*63.198*63.207*63.207*63.149
12/02/2010 08:25:00*63.207*63.177*63.229*63.177
12/02/2010 08:30:00*63.177*63.186*63.201*63.153
12/02/2010 08:35:00*63.186*63.078*63.19*63.029
12/02/2010 08:40:00*63.078*63.044*63.078*62.949
12/02/2010 08:45:00*63.044*63.06*63.079*63.021
12/02/2010 08:50:00*63.06*62.922*63.078*62.903
12/02/2010 08:55:00*62.922*62.824*62.922*62.804
12/02/2010 09:00:00*62.824*62.841*62.916*62.82
12/02/2010 09:05:00*62.841*62.858*62.863*62.772
12/02/2010 09:10:00*62.858*62.86*62.891*62.834
12/02/2010 09:15:00*62.86*62.854*62.874*62.799
12/02/2010 09:20:00*62.854*62.861*62.901*62.847
12/02/2010 09:25:00*62.861*62.854*62.918*62.852
12/02/2010 09:30:00*62.854*62.944*62.96*62.854
12/02/2010 09:35:00*62.944*63.072*63.076*62.93
12/02/2010 09:40:00*63.072*63.094*63.145*63.053
12/02/2010 09:45:00*63.094*63.062*63.138*63.062
12/02/2010 09:50:00*63.062*63.037*63.062*63.017
12/02/2010 09:55:00*63.037*63.059*63.078*63.032
12/02/2010 10:00:00*63.059*63.17*63.17*63.052
12/02/2010 10:05:00*63.17*63.238*63.319*63.17
12/02/2010 10:10:00*63.238*63.258*63.294*63.209
12/02/2010 10:15:00*63.258*63.147*63.267*63.124
12/02/2010 10:20:00*63.147*63.12*63.187*63.109
12/02/2010 10:25:00*63.12*63.116*63.132*63.088
12/02/2010 10:30:00*63.116*63.104*63.146*63.088
12/02/2010 10:35:00*63.104*63.185*63.193*63.1
12/02/2010 10:40:00*63.185*63.241*63.252*63.171
12/02/2010 10:45:00*63.241*63.198*63.286*63.187
12/02/2010 10:50:00*63.198*63.174*63.236*63.172
12/02/2010 10:55:00*63.174*63.125*63.176*63.078
12/02/2010 11:00:00*63.125*63.108*63.144*63.092
12/02/2010 11:05:00*63.108*63.19*63.19*63.108
12/02/2010 11:10:00*63.19*63.131*63.198*63.13
12/02/2010 11:15:00*63.131*63.09*63.14*63.074
12/02/2010 11:20:00*63.09*63.051*63.103*63.013
12/02/2010 11:25:00*63.051*63.138*63.141*63.045
12/02/2010 11:30:00*63.138*63.08*63.139*63.054
12/02/2010 11:35:00*63.08*63.028*63.08*63.009
12/02/2010 11:40:00*63.028*63.063*63.081*63.017
12/02/2010 11:45:00*63.063*63.128*63.141*63.054
12/02/2010 11:50:00*63.128*63.087*63.158*63.078
12/02/2010 11:55:00*63.087*63.136*63.149*63.081
12/02/2010 12:00:00*63.136*63.128*63.16*63.096
12/02/2010 12:05:00*63.128*63.138*63.168*63.123
12/02/2010 12:10:00*63.138*63.179*63.183*63.138
12/02/2010 12:15:00*63.179*63.21*63.214*63.179
12/02/2010 12:20:00*63.21*63.188*63.215*63.185
12/02/2010 12:25:00*63.188*63.191*63.202*63.178
12/02/2010 12:30:00*63.191*63.217*63.217*63.19
12/02/2010 12:35:00*63.217*63.218*63.232*63.202
12/02/2010 12:40:00*63.218*63.192*63.226*63.18
12/02/2010 12:45:00*63.192*63.176*63.201*63.14
12/02/2010 12:50:00*63.176*63.181*63.181*63.151
12/02/2010 12:55:00*63.181*63.169*63.197*63.139
12/02/2010 13:00:00*63.169*63.135*63.169*63.117
12/02/2010 13:05:00*63.135*63.132*63.153*63.115
12/02/2010 13:10:00*63.132*63.11*63.144*63.107
12/02/2010 13:15:00*63.11*63.096*63.116*63.077
12/02/2010 13:20:00*63.096*63.105*63.118*63.082
12/02/2010 13:25:00*63.105*63.104*63.138*63.092
12/02/2010 13:30:00*63.104*63.146*63.146*63.093
12/02/2010 13:35:00*63.146*63.126*63.162*63.101
12/02/2010 13:40:00*63.126*63.145*63.171*63.118
12/02/2010 13:45:00*63.145*63.098*63.173*63.097
12/02/2010 13:50:00*63.098*63.144*63.155*63.094
12/02/2010 13:55:00*63.144*63.139*63.152*63.1
12/02/2010 14:00:00*63.139*63.137*63.168*63.132
12/02/2010 14:05:00*63.137*63.147*63.185*63.133
12/02/2010 14:10:00*63.147*63.207*63.207*63.147
12/02/2010 14:15:00*63.207*63.175*63.212*63.169
12/02/2010 14:20:00*63.175*63.21*63.232*63.174
12/02/2010 14:25:00*63.21*63.231*63.266*63.21
12/02/2010 14:30:00*63.231*63.228*63.246*63.213
12/02/2010 14:35:00*63.228*63.276*63.301*63.228
12/02/2010 14:40:00*63.276*63.268*63.294*63.256
12/02/2010 14:45:00*63.268*63.288*63.3*63.257
12/02/2010 14:50:00*63.288*63.262*63.288*63.243
12/02/2010 14:55:00*63.262*63.269*63.279*63.252
12/02/2010 15:00:00*63.269*63.292*63.318*63.253
12/02/2010 15:05:00*63.292*63.291*63.315*63.283
12/02/2010 15:10:00*63.291*63.259*63.291*63.248
12/02/2010 15:15:00*63.259*63.285*63.298*63.241
12/02/2010 15:20:00*63.285*63.29*63.298*63.28
12/02/2010 15:25:00*63.29*63.301*63.31*63.264
12/02/2010 15:30:00*63.301*63.264*63.31*63.255
12/02/2010 15:35:00*63.264*63.282*63.294*63.227
12/02/2010 15:40:00*63.282*63.282*63.285*63.278
12/02/2010 15:45:00*63.282*63.259*63.302*63.237
12/02/2010 15:50:00*63.259*63.249*63.263*63.241
12/02/2010 15:55:00*63.249*63.235*63.26*63.217
12/02/2010 16:00:00*63.235*63.264*63.277*63.222
12/02/2010 16:05:00*63.264*63.252*63.269*63.249
12/02/2010 16:10:00*63.252*63.258*63.268*63.25
12/02/2010 16:15:00*63.258*63.282*63.283*63.258
12/02/2010 16:20:00*63.282*63.268*63.288*63.268
12/02/2010 16:25:00*63.268*63.261*63.281*63.245
12/02/2010 16:30:00*63.261*63.275*63.275*63.26
12/02/2010 16:35:00*63.275*63.267*63.278*63.246
12/02/2010 16:40:00*63.267*63.297*63.302*63.256
12/02/2010 16:45:00*63.297*63.3*63.321*63.294
12/02/2010 16:50:00*63.3*63.276*63.303*63.268
12/02/2010 16:55:00*63.276*63.268*63.276*63.234
12/02/2010 17:00:00*63.268*63.286*63.327*63.263
