11/30/2010 17:05:00*62.123*62.069*62.123*62.044
11/30/2010 17:10:00*62.069*62.029*62.071*62.014
11/30/2010 17:15:00*62.029*62.036*62.048*62.012
11/30/2010 17:20:00*62.036*62.075*62.083*62.03
11/30/2010 17:25:00*62.075*62.063*62.09*62.059
11/30/2010 17:30:00*62.063*62.079*62.101*62.063
11/30/2010 17:35:00*62.079*62.097*62.114*62.079
11/30/2010 17:40:00*62.097*62.091*62.101*62.066
11/30/2010 17:45:00*62.091*62.108*62.108*62.091
11/30/2010 17:50:00*62.108*62.079*62.108*62.068
11/30/2010 17:55:00*62.079*62.085*62.094*62.073
11/30/2010 18:00:00*62.085*62.088*62.095*62.07
11/30/2010 18:05:00*62.088*62.104*62.112*62.084
11/30/2010 18:10:00*62.104*62.086*62.123*62.078
11/30/2010 18:15:00*62.086*62.078*62.101*62.068
11/30/2010 18:20:00*62.078*62.09*62.09*62.048
11/30/2010 18:25:00*62.09*62.077*62.096*62.076
11/30/2010 18:30:00*62.077*62.07*62.086*62.07
11/30/2010 18:35:00*62.07*62.083*62.083*62.065
11/30/2010 18:40:00*62.083*62.054*62.095*62.041
11/30/2010 18:45:00*62.054*62.032*62.077*62.022
11/30/2010 18:50:00*62.032*62.014*62.04*61.988
11/30/2010 18:55:00*62.014*62.02*62.02*62.001
11/30/2010 19:00:00*62.02*62.057*62.057*62.019
11/30/2010 19:05:00*62.057*62.042*62.057*62.03
11/30/2010 19:10:00*62.042*62.08*62.103*62.038
11/30/2010 19:15:00*62.08*62.041*62.08*62.039
11/30/2010 19:20:00*62.041*62.068*62.084*62.029
11/30/2010 19:25:00*62.068*62.053*62.076*62.037
11/30/2010 19:30:00*62.053*62.028*62.076*62.028
11/30/2010 19:35:00*62.028*61.968*62.039*61.853
11/30/2010 19:40:00*61.968*61.938*62.027*61.918
11/30/2010 19:45:00*61.938*61.948*61.99*61.926
11/30/2010 19:50:00*61.948*62.033*62.038*61.948
11/30/2010 19:55:00*62.033*62.118*62.118*62.033
11/30/2010 20:00:00*62.118*62.141*62.173*62.102
11/30/2010 20:05:00*62.141*62.203*62.229*62.141
11/30/2010 20:10:00*62.203*62.143*62.213*62.121
11/30/2010 20:15:00*62.143*62.138*62.148*62.127
11/30/2010 20:20:00*62.138*62.121*62.138*62.093
11/30/2010 20:25:00*62.121*62.073*62.123*62.069
11/30/2010 20:30:00*62.073*62.108*62.116*62.066
11/30/2010 20:35:00*62.108*62.061*62.126*62.06
11/30/2010 20:40:00*62.061*61.976*62.061*61.951
11/30/2010 20:45:00*61.976*61.99*62.023*61.973
11/30/2010 20:50:00*61.99*62.025*62.03*61.985
11/30/2010 20:55:00*62.025*61.983*62.025*61.973
11/30/2010 21:00:00*61.983*61.975*61.988*61.953
11/30/2010 21:05:00*61.975*61.961*61.992*61.953
11/30/2010 21:10:00*61.961*61.937*61.989*61.937
11/30/2010 21:15:00*61.937*61.918*61.948*61.904
11/30/2010 21:20:00*61.918*61.998*62.01*61.918
11/30/2010 21:25:00*61.998*62.047*62.047*61.979
11/30/2010 21:30:00*62.047*62.001*62.054*61.997
11/30/2010 21:35:00*62.001*62.01*62.025*61.998
11/30/2010 21:40:00*62.01*62.029*62.036*62.003
11/30/2010 21:45:00*62.029*62.03*62.039*62.002
11/30/2010 21:50:00*62.03*62.058*62.064*62.028
11/30/2010 21:55:00*62.058*62.06*62.06*62.028
11/30/2010 22:00:00*62.06*62.055*62.089*62.034
11/30/2010 22:05:00*62.055*62.021*62.059*62.014
11/30/2010 22:10:00*62.021*62.011*62.029*61.995
11/30/2010 22:15:00*62.011*62.019*62.056*62.011
11/30/2010 22:20:00*62.019*61.991*62.022*61.988
11/30/2010 22:25:00*61.991*62.003*62.022*61.991
11/30/2010 22:30:00*62.003*61.975*62.008*61.966
11/30/2010 22:35:00*61.975*61.985*62.001*61.962
11/30/2010 22:40:00*61.985*61.998*62.008*61.977
11/30/2010 22:45:00*61.998*62.019*62.028*61.977
11/30/2010 22:50:00*62.019*62.043*62.047*62.008
11/30/2010 22:55:00*62.043*62.034*62.072*62.023
11/30/2010 23:00:00*62.034*62.059*62.062*62.028
11/30/2010 23:05:00*62.059*62.05*62.078*62.05
11/30/2010 23:10:00*62.05*62.042*62.072*62.042
11/30/2010 23:15:00*62.042*62.028*62.053*61.98
11/30/2010 23:20:00*62.028*62.041*62.049*62.018
11/30/2010 23:25:00*62.041*61.981*62.041*61.981
11/30/2010 23:30:00*61.981*61.999*62.004*61.963
11/30/2010 23:35:00*61.999*62.009*62.011*61.97
11/30/2010 23:40:00*62.009*62.008*62.012*61.981
11/30/2010 23:45:00*62.008*62.023*62.023*62.003
11/30/2010 23:50:00*62.023*62.028*62.044*62.008
11/30/2010 23:55:00*62.028*62.035*62.05*62.008
12/01/2010 00:00:00*62.035*62.023*62.048*62.008
12/01/2010 00:05:00*62.023*62.004*62.035*61.998
12/01/2010 00:10:00*62.004*62.072*62.103*62.004
12/01/2010 00:15:00*62.072*62.132*62.132*62.067
12/01/2010 00:20:00*62.132*62.128*62.143*62.12
12/01/2010 00:25:00*62.128*62.093*62.147*62.088
12/01/2010 00:30:00*62.093*62.054*62.141*62.034
12/01/2010 00:35:00*62.054*62.029*62.054*61.958
12/01/2010 00:40:00*62.029*62.025*62.043*61.987
12/01/2010 00:45:00*62.025*62.052*62.077*62.02
12/01/2010 00:50:00*62.052*62.063*62.068*62.047
12/01/2010 00:55:00*62.063*62.095*62.116*62.058
12/01/2010 01:00:00*62.095*62.093*62.108*62.088
12/01/2010 01:05:00*62.093*62.129*62.146*62.092
12/01/2010 01:10:00*62.129*62.089*62.147*62.078
12/01/2010 01:15:00*62.089*62.091*62.096*62.08
12/01/2010 01:20:00*62.091*62.088*62.098*62.087
12/01/2010 01:25:00*62.088*62.124*62.137*62.088
12/01/2010 01:30:00*62.124*62.109*62.145*62.109
12/01/2010 01:35:00*62.109*62.188*62.188*62.109
12/01/2010 01:40:00*62.188*62.168*62.188*62.156
12/01/2010 01:45:00*62.168*62.114*62.175*62.098
12/01/2010 01:50:00*62.114*62.133*62.133*62.102
12/01/2010 01:55:00*62.133*62.115*62.134*62.107
12/01/2010 02:00:00*62.115*62.151*62.165*62.112
12/01/2010 02:05:00*62.151*62.204*62.206*62.145
12/01/2010 02:10:00*62.204*62.245*62.247*62.179
12/01/2010 02:15:00*62.245*62.251*62.254*62.208
12/01/2010 02:20:00*62.251*62.25*62.266*62.213
12/01/2010 02:25:00*62.25*62.287*62.288*62.247
12/01/2010 02:30:00*62.287*62.329*62.358*62.278
12/01/2010 02:35:00*62.329*62.415*62.436*62.329
12/01/2010 02:40:00*62.415*62.391*62.423*62.363
12/01/2010 02:45:00*62.391*62.406*62.438*62.391
12/01/2010 02:50:00*62.406*62.372*62.424*62.361
12/01/2010 02:55:00*62.372*62.398*62.41*62.343
12/01/2010 03:00:00*62.398*62.38*62.408*62.374
12/01/2010 03:05:00*62.38*62.381*62.424*62.372
12/01/2010 03:10:00*62.381*62.449*62.456*62.376
12/01/2010 03:15:00*62.449*62.485*62.516*62.444
12/01/2010 03:20:00*62.485*62.545*62.561*62.477
12/01/2010 03:25:00*62.545*62.68*62.684*62.544
12/01/2010 03:30:00*62.68*62.605*62.735*62.585
12/01/2010 03:35:00*62.605*62.554*62.608*62.551
12/01/2010 03:40:00*62.554*62.546*62.582*62.515
12/01/2010 03:45:00*62.546*62.533*62.551*62.523
12/01/2010 03:50:00*62.533*62.616*62.621*62.53
12/01/2010 03:55:00*62.616*62.578*62.616*62.562
12/01/2010 04:00:00*62.578*62.516*62.578*62.507
12/01/2010 04:05:00*62.516*62.512*62.526*62.49
12/01/2010 04:10:00*62.512*62.543*62.575*62.512
12/01/2010 04:15:00*62.543*62.518*62.552*62.505
12/01/2010 04:20:00*62.518*62.455*62.522*62.428
12/01/2010 04:25:00*62.455*62.422*62.465*62.42
12/01/2010 04:30:00*62.422*62.496*62.518*62.41
12/01/2010 04:35:00*62.496*62.478*62.501*62.445
12/01/2010 04:40:00*62.478*62.482*62.526*62.471
12/01/2010 04:45:00*62.482*62.474*62.509*62.474
12/01/2010 04:50:00*62.474*62.464*62.519*62.46
12/01/2010 04:55:00*62.464*62.501*62.516*62.44
12/01/2010 05:00:00*62.501*62.484*62.53*62.475
12/01/2010 05:05:00*62.484*62.486*62.486*62.444
12/01/2010 05:10:00*62.486*62.454*62.493*62.438
12/01/2010 05:15:00*62.454*62.458*62.459*62.433
12/01/2010 05:20:00*62.458*62.435*62.483*62.433
12/01/2010 05:25:00*62.435*62.492*62.506*62.425
12/01/2010 05:30:00*62.492*62.527*62.53*62.49
12/01/2010 05:35:00*62.527*62.519*62.566*62.515
12/01/2010 05:40:00*62.519*62.498*62.545*62.484
12/01/2010 05:45:00*62.498*62.467*62.5*62.44
12/01/2010 05:50:00*62.467*62.454*62.495*62.451
12/01/2010 05:55:00*62.454*62.462*62.514*62.454
12/01/2010 06:00:00*62.462*62.518*62.533*62.454
12/01/2010 06:05:00*62.518*62.511*62.518*62.489
12/01/2010 06:10:00*62.511*62.529*62.53*62.505
12/01/2010 06:15:00*62.529*62.504*62.532*62.472
12/01/2010 06:20:00*62.504*62.457*62.504*62.448
12/01/2010 06:25:00*62.457*62.455*62.478*62.433
12/01/2010 06:30:00*62.455*62.527*62.542*62.445
12/01/2010 06:35:00*62.527*62.489*62.53*62.467
12/01/2010 06:40:00*62.489*62.493*62.493*62.466
12/01/2010 06:45:00*62.493*62.498*62.532*62.488
12/01/2010 06:50:00*62.498*62.525*62.525*62.496
12/01/2010 06:55:00*62.525*62.541*62.562*62.52
12/01/2010 07:00:00*62.541*62.569*62.57*62.524
12/01/2010 07:05:00*62.569*62.527*62.571*62.526
12/01/2010 07:10:00*62.527*62.546*62.578*62.526
12/01/2010 07:15:00*62.546*62.586*62.593*62.546
12/01/2010 07:20:00*62.586*62.554*62.596*62.544
12/01/2010 07:25:00*62.554*62.525*62.555*62.519
12/01/2010 07:30:00*62.525*62.51*62.564*62.503
12/01/2010 07:35:00*62.51*62.517*62.535*62.508
12/01/2010 07:40:00*62.517*62.526*62.56*62.513
12/01/2010 07:45:00*62.526*62.6*62.616*62.523
12/01/2010 07:50:00*62.6*62.644*62.655*62.582
12/01/2010 07:55:00*62.644*62.591*62.645*62.59
12/01/2010 08:00:00*62.591*62.648*62.648*62.59
12/01/2010 08:05:00*62.648*62.684*62.746*62.648
12/01/2010 08:10:00*62.684*62.716*62.716*62.665
12/01/2010 08:15:00*62.716*62.718*62.789*62.713
12/01/2010 08:20:00*62.718*62.722*62.821*62.708
12/01/2010 08:25:00*62.722*62.736*62.75*62.705
12/01/2010 08:30:00*62.736*62.777*62.782*62.71
12/01/2010 08:35:00*62.777*62.789*62.811*62.759
12/01/2010 08:40:00*62.789*62.785*62.795*62.749
12/01/2010 08:45:00*62.785*62.802*62.832*62.773
12/01/2010 08:50:00*62.802*62.831*62.839*62.777
12/01/2010 08:55:00*62.831*62.863*62.873*62.821
12/01/2010 09:00:00*62.863*62.876*62.888*62.847
12/01/2010 09:05:00*62.876*62.828*62.892*62.824
12/01/2010 09:10:00*62.828*62.846*62.873*62.811
12/01/2010 09:15:00*62.846*62.862*62.925*62.846
12/01/2010 09:20:00*62.862*62.841*62.896*62.819
12/01/2010 09:25:00*62.841*62.889*62.934*62.84
12/01/2010 09:30:00*62.889*62.909*62.911*62.86
12/01/2010 09:35:00*62.909*62.917*62.932*62.853
12/01/2010 09:40:00*62.917*62.908*62.944*62.908
12/01/2010 09:45:00*62.908*62.875*62.925*62.823
12/01/2010 09:50:00*62.875*62.85*62.879*62.828
12/01/2010 09:55:00*62.85*62.936*62.939*62.85
12/01/2010 10:00:00*62.936*62.979*62.988*62.935
12/01/2010 10:05:00*62.979*62.923*62.994*62.894
12/01/2010 10:10:00*62.923*62.886*62.945*62.863
12/01/2010 10:15:00*62.886*62.822*62.891*62.8
12/01/2010 10:20:00*62.822*62.815*62.864*62.806
12/01/2010 10:25:00*62.815*62.788*62.828*62.741
12/01/2010 10:30:00*62.788*62.784*62.834*62.776
12/01/2010 10:35:00*62.784*62.792*62.82*62.779
12/01/2010 10:40:00*62.792*62.808*62.822*62.784
12/01/2010 10:45:00*62.808*62.865*62.898*62.802
12/01/2010 10:50:00*62.865*62.837*62.884*62.835
12/01/2010 10:55:00*62.837*62.789*62.845*62.775
12/01/2010 11:00:00*62.789*62.811*62.834*62.768
12/01/2010 11:05:00*62.811*62.782*62.831*62.78
12/01/2010 11:10:00*62.782*62.816*62.816*62.773
12/01/2010 11:15:00*62.816*62.841*62.848*62.814
12/01/2010 11:20:00*62.841*62.825*62.85*62.824
12/01/2010 11:25:00*62.825*62.841*62.85*62.813
12/01/2010 11:30:00*62.841*62.818*62.85*62.804
12/01/2010 11:35:00*62.818*62.818*62.843*62.811
12/01/2010 11:40:00*62.818*62.824*62.84*62.818
12/01/2010 11:45:00*62.824*62.835*62.853*62.822
12/01/2010 11:50:00*62.835*62.832*62.843*62.807
12/01/2010 11:55:00*62.832*62.957*62.967*62.829
12/01/2010 12:00:00*62.957*62.942*63.052*62.936
12/01/2010 12:05:00*62.942*63.009*63.037*62.942
12/01/2010 12:10:00*63.009*63.064*63.092*63.004
12/01/2010 12:15:00*63.064*63.115*63.135*63.056
12/01/2010 12:20:00*63.115*63.067*63.116*63.046
12/01/2010 12:25:00*63.067*63.061*63.108*63.051
12/01/2010 12:30:00*63.061*63.043*63.093*63.04
12/01/2010 12:35:00*63.043*63.034*63.068*63.031
12/01/2010 12:40:00*63.034*63.03*63.052*63.006
12/01/2010 12:45:00*63.03*63.023*63.045*62.997
12/01/2010 12:50:00*63.023*63.079*63.079*63.022
12/01/2010 12:55:00*63.079*63.117*63.13*63.074
12/01/2010 13:00:00*63.117*63.145*63.15*63.099
12/01/2010 13:05:00*63.145*63.125*63.165*63.11
12/01/2010 13:10:00*63.125*63.194*63.194*63.113
12/01/2010 13:15:00*63.194*63.188*63.228*63.184
12/01/2010 13:20:00*63.188*63.168*63.21*63.15
12/01/2010 13:25:00*63.168*63.105*63.186*63.035
12/01/2010 13:30:00*63.105*63.074*63.107*63.04
12/01/2010 13:35:00*63.074*63.067*63.104*63.059
12/01/2010 13:40:00*63.067*63.09*63.096*63.063
12/01/2010 13:45:00*63.09*63.07*63.092*63.029
12/01/2010 13:50:00*63.07*63.09*63.09*63.052
12/01/2010 13:55:00*63.09*63.125*63.129*63.09
12/01/2010 14:00:00*63.125*63.102*63.15*63.099
12/01/2010 14:05:00*63.102*63.087*63.139*63.087
12/01/2010 14:10:00*63.087*63.067*63.116*63.055
12/01/2010 14:15:00*63.067*63.1*63.108*63.053
12/01/2010 14:20:00*63.1*63.135*63.14*63.079
12/01/2010 14:25:00*63.135*63.123*63.143*63.115
12/01/2010 14:30:00*63.123*63.113*63.136*63.092
12/01/2010 14:35:00*63.113*63.107*63.143*63.078
12/01/2010 14:40:00*63.107*63.098*63.139*63.098
12/01/2010 14:45:00*63.098*63.1*63.12*63.074
12/01/2010 14:50:00*63.1*63.084*63.138*63.083
12/01/2010 14:55:00*63.084*63.095*63.113*63.079
12/01/2010 15:00:00*63.095*63.169*63.169*63.078
12/01/2010 15:05:00*63.169*63.096*63.169*63.079
12/01/2010 15:10:00*63.096*63.098*63.103*63.081
12/01/2010 15:15:00*63.098*63.108*63.138*63.093
12/01/2010 15:20:00*63.108*63.121*63.124*63.106
12/01/2010 15:25:00*63.121*63.111*63.145*63.102
12/01/2010 15:30:00*63.111*63.143*63.157*63.108
12/01/2010 15:35:00*63.143*63.164*63.169*63.14
12/01/2010 15:40:00*63.164*63.166*63.18*63.152
12/01/2010 15:45:00*63.166*63.146*63.174*63.139
12/01/2010 15:50:00*63.146*63.091*63.15*63.086
12/01/2010 15:55:00*63.091*63.043*63.105*63.043
12/01/2010 16:00:00*63.043*63.055*63.06*63.038
12/01/2010 16:05:00*63.055*63.078*63.078*63.044
12/01/2010 16:10:00*63.078*63.065*63.094*63.063
12/01/2010 16:15:00*63.065*63.074*63.078*63.055
12/01/2010 16:20:00*63.074*63.096*63.101*63.061
12/01/2010 16:25:00*63.096*63.087*63.101*63.074
12/01/2010 16:30:00*63.087*63.084*63.106*63.078
12/01/2010 16:35:00*63.084*63.061*63.084*63.06
12/01/2010 16:40:00*63.061*63.072*63.078*63.053
12/01/2010 16:45:00*63.072*63.082*63.088*63.072
12/01/2010 16:50:00*63.082*63.079*63.085*63.063
12/01/2010 16:55:00*63.079*63.068*63.079*63.063
12/01/2010 17:00:00*63.068*63.028*63.068*63.028
