11/28/2010 16:00:00*63.068*63.073*63.088*63.068
11/28/2010 16:10:00*63.078*63.068*63.108*63.03
11/28/2010 16:15:00*63.068*63.063*63.088*63.063
11/28/2010 16:20:00*63.063*63.088*63.103*63.063
11/28/2010 16:30:00*63.128*63.099*63.138*63.08
11/28/2010 16:35:00*63.099*63.153*63.153*63.095
11/28/2010 16:45:00*63.115*63.118*63.178*63.115
11/28/2010 17:00:00*63.188*63.191*63.208*63.188
