11/25/2010 17:05:00*63.498*63.51*63.51*63.498
11/25/2010 17:10:00*63.51*63.492*63.51*63.471
11/25/2010 17:15:00*63.492*63.5*63.513*63.482
11/25/2010 17:20:00*63.5*63.497*63.508*63.493
11/25/2010 17:25:00*63.497*63.511*63.559*63.497
11/25/2010 17:30:00*63.511*63.519*63.54*63.49
11/25/2010 17:35:00*63.519*63.523*63.54*63.493
11/25/2010 17:40:00*63.523*63.543*63.543*63.523
11/25/2010 17:45:00*63.543*63.543*63.571*63.543
11/25/2010 17:50:00*63.543*63.561*63.576*63.543
11/25/2010 17:55:00*63.561*63.574*63.575*63.548
11/25/2010 18:00:00*63.574*63.548*63.578*63.53
11/25/2010 18:05:00*63.548*63.573*63.597*63.544
11/25/2010 18:10:00*63.573*63.597*63.608*63.542
11/25/2010 18:15:00*63.597*63.618*63.618*63.59
11/25/2010 18:20:00*63.618*63.599*63.618*63.582
11/25/2010 18:25:00*63.599*63.655*63.678*63.599
11/25/2010 18:30:00*63.655*63.68*63.688*63.64
11/25/2010 18:35:00*63.68*63.711*63.777*63.674
11/25/2010 18:40:00*63.711*63.664*63.72*63.663
11/25/2010 18:45:00*63.664*63.68*63.68*63.648
11/25/2010 18:50:00*63.68*63.664*63.703*63.661
11/25/2010 18:55:00*63.664*63.614*63.664*63.607
11/25/2010 19:00:00*63.614*63.612*63.629*63.607
11/25/2010 19:05:00*63.612*63.644*63.678*63.602
11/25/2010 19:10:00*63.644*63.66*63.66*63.635
11/25/2010 19:15:00*63.66*63.626*63.693*63.626
11/25/2010 19:20:00*63.626*63.579*63.631*63.57
11/25/2010 19:25:00*63.579*63.594*63.623*63.578
11/25/2010 19:30:00*63.594*63.618*63.62*63.564
11/25/2010 19:35:00*63.618*63.575*63.629*63.56
11/25/2010 19:40:00*63.575*63.575*63.583*63.565
11/25/2010 19:45:00*63.575*63.607*63.607*63.565
11/25/2010 19:50:00*63.607*63.585*63.607*63.574
11/25/2010 19:55:00*63.585*63.612*63.624*63.585
11/25/2010 20:00:00*63.612*63.614*63.641*63.602
11/25/2010 20:05:00*63.614*63.581*63.614*63.576
11/25/2010 20:10:00*63.581*63.61*63.636*63.581
11/25/2010 20:15:00*63.61*63.63*63.632*63.608
11/25/2010 20:20:00*63.63*63.585*63.642*63.585
11/25/2010 20:25:00*63.585*63.646*63.655*63.576
11/25/2010 20:30:00*63.646*63.612*63.646*63.6
11/25/2010 20:35:00*63.612*63.589*63.616*63.581
11/25/2010 20:40:00*63.589*63.59*63.601*63.586
11/25/2010 20:45:00*63.59*63.593*63.603*63.583
11/25/2010 20:50:00*63.593*63.577*63.599*63.57
11/25/2010 20:55:00*63.577*63.59*63.593*63.574
11/25/2010 21:00:00*63.59*63.642*63.646*63.584
11/25/2010 21:05:00*63.642*63.662*63.682*63.638
11/25/2010 21:10:00*63.662*63.673*63.688*63.659
11/25/2010 21:15:00*63.673*63.688*63.7*63.658
11/25/2010 21:20:00*63.688*63.668*63.698*63.668
11/25/2010 21:25:00*63.668*63.682*63.692*63.658
11/25/2010 21:30:00*63.682*63.657*63.682*63.649
11/25/2010 21:35:00*63.657*63.66*63.663*63.639
11/25/2010 21:40:00*63.66*63.649*63.66*63.642
11/25/2010 21:45:00*63.649*63.634*63.66*63.622
11/25/2010 21:50:00*63.634*63.635*63.645*63.617
11/25/2010 21:55:00*63.635*63.637*63.638*63.625
11/25/2010 22:00:00*63.637*63.579*63.644*63.559
11/25/2010 22:05:00*63.579*63.631*63.631*63.579
11/25/2010 22:10:00*63.631*63.628*63.64*63.618
11/25/2010 22:15:00*63.628*63.61*63.633*63.608
11/25/2010 22:20:00*63.61*63.593*63.61*63.59
11/25/2010 22:25:00*63.593*63.612*63.619*63.593
11/25/2010 22:30:00*63.612*63.592*63.632*63.588
11/25/2010 22:35:00*63.592*63.593*63.608*63.588
11/25/2010 22:40:00*63.593*63.566*63.598*63.551
11/25/2010 22:45:00*63.566*63.622*63.633*63.558
11/25/2010 22:50:00*63.622*63.641*63.641*63.62
11/25/2010 22:55:00*63.641*63.642*63.65*63.633
11/25/2010 23:00:00*63.642*63.612*63.642*63.598
11/25/2010 23:05:00*63.612*63.598*63.612*63.591
11/25/2010 23:10:00*63.598*63.631*63.631*63.598
11/25/2010 23:15:00*63.631*63.616*63.633*63.609
11/25/2010 23:20:00*63.616*63.611*63.624*63.583
11/25/2010 23:25:00*63.611*63.611*63.632*63.6
11/25/2010 23:30:00*63.611*63.582*63.618*63.582
11/25/2010 23:35:00*63.582*63.591*63.606*63.578
11/25/2010 23:40:00*63.591*63.597*63.604*63.581
11/25/2010 23:45:00*63.597*63.608*63.628*63.597
11/25/2010 23:50:00*63.608*63.585*63.608*63.583
11/25/2010 23:55:00*63.585*63.563*63.596*63.563
11/26/2010 00:00:00*63.563*63.552*63.588*63.548
11/26/2010 00:05:00*63.552*63.462*63.552*63.458
11/26/2010 00:10:00*63.462*63.499*63.508*63.45
11/26/2010 00:15:00*63.499*63.52*63.528*63.461
11/26/2010 00:20:00*63.52*63.55*63.561*63.508
11/26/2010 00:25:00*63.55*63.498*63.553*63.489
11/26/2010 00:30:00*63.498*63.482*63.526*63.464
11/26/2010 00:35:00*63.482*63.49*63.494*63.454
11/26/2010 00:40:00*63.49*63.478*63.494*63.44
11/26/2010 00:45:00*63.478*63.498*63.508*63.468
11/26/2010 00:50:00*63.498*63.557*63.559*63.493
11/26/2010 00:55:00*63.557*63.465*63.558*63.438
11/26/2010 01:00:00*63.465*63.46*63.488*63.45
11/26/2010 01:05:00*63.46*63.474*63.478*63.443
11/26/2010 01:10:00*63.474*63.45*63.476*63.448
11/26/2010 01:15:00*63.45*63.401*63.462*63.393
11/26/2010 01:20:00*63.401*63.328*63.423*63.328
11/26/2010 01:25:00*63.328*63.355*63.381*63.313
11/26/2010 01:30:00*63.355*63.377*63.381*63.329
11/26/2010 01:35:00*63.377*63.387*63.429*63.36
11/26/2010 01:40:00*63.387*63.347*63.401*63.324
11/26/2010 01:45:00*63.347*63.363*63.363*63.319
11/26/2010 01:50:00*63.363*63.344*63.363*63.327
11/26/2010 01:55:00*63.344*63.412*63.419*63.331
11/26/2010 02:00:00*63.412*63.397*63.431*63.379
11/26/2010 02:05:00*63.397*63.411*63.424*63.377
11/26/2010 02:10:00*63.411*63.428*63.456*63.389
11/26/2010 02:15:00*63.428*63.411*63.468*63.399
11/26/2010 02:20:00*63.411*63.401*63.411*63.384
11/26/2010 02:25:00*63.401*63.376*63.424*63.367
11/26/2010 02:30:00*63.376*63.397*63.399*63.338
11/26/2010 02:35:00*63.397*63.376*63.407*63.371
11/26/2010 02:40:00*63.376*63.302*63.388*63.299
11/26/2010 02:45:00*63.302*63.329*63.331*63.273
11/26/2010 02:50:00*63.329*63.381*63.397*63.326
11/26/2010 02:55:00*63.381*63.385*63.399*63.369
11/26/2010 03:00:00*63.385*63.384*63.398*63.315
11/26/2010 03:05:00*63.384*63.382*63.393*63.345
11/26/2010 03:10:00*63.382*63.384*63.406*63.369
11/26/2010 03:15:00*63.384*63.401*63.411*63.378
11/26/2010 03:20:00*63.401*63.388*63.421*63.369
11/26/2010 03:25:00*63.388*63.386*63.406*63.352
11/26/2010 03:30:00*63.386*63.478*63.488*63.386
11/26/2010 03:35:00*63.478*63.493*63.509*63.459
11/26/2010 03:40:00*63.493*63.507*63.522*63.488
11/26/2010 03:45:00*63.507*63.478*63.507*63.469
11/26/2010 03:50:00*63.478*63.469*63.498*63.468
11/26/2010 03:55:00*63.469*63.482*63.495*63.465
11/26/2010 04:00:00*63.482*63.476*63.498*63.458
11/26/2010 04:05:00*63.476*63.454*63.48*63.419
11/26/2010 04:10:00*63.454*63.328*63.454*63.327
11/26/2010 04:15:00*63.328*63.379*63.39*63.315
11/26/2010 04:20:00*63.379*63.368*63.408*63.313
11/26/2010 04:25:00*63.368*63.34*63.368*63.301
11/26/2010 04:30:00*63.34*63.299*63.34*63.29
11/26/2010 04:35:00*63.299*63.302*63.367*63.293
11/26/2010 04:40:00*63.302*63.268*63.302*63.217
11/26/2010 04:45:00*63.268*63.066*63.273*63.045
11/26/2010 04:50:00*63.066*63.044*63.083*62.973
11/26/2010 04:55:00*63.044*62.984*63.069*62.981
11/26/2010 05:00:00*62.984*63.002*63.048*62.973
11/26/2010 05:05:00*63.002*62.978*63.041*62.95
11/26/2010 05:10:00*62.978*63.016*63.016*62.943
11/26/2010 05:15:00*63.016*62.995*63.056*62.995
11/26/2010 05:20:00*62.995*62.99*63.018*62.984
11/26/2010 05:25:00*62.99*62.999*63.036*62.973
11/26/2010 05:30:00*62.999*62.98*63.025*62.973
11/26/2010 05:35:00*62.98*62.966*62.994*62.938
11/26/2010 05:40:00*62.966*62.946*63.008*62.903
11/26/2010 05:45:00*62.946*62.881*62.946*62.878
11/26/2010 05:50:00*62.881*62.893*62.893*62.82
11/26/2010 05:55:00*62.893*62.834*62.898*62.83
11/26/2010 06:00:00*62.834*62.84*62.849*62.788
11/26/2010 06:05:00*62.84*62.77*62.842*62.765
11/26/2010 06:10:00*62.77*62.755*62.775*62.738
11/26/2010 06:15:00*62.755*62.712*62.776*62.698
11/26/2010 06:20:00*62.712*62.718*62.732*62.699
11/26/2010 06:25:00*62.718*62.753*62.825*62.71
11/26/2010 06:30:00*62.753*62.791*62.815*62.753
11/26/2010 06:35:00*62.791*62.76*62.805*62.755
11/26/2010 06:40:00*62.76*62.738*62.76*62.723
11/26/2010 06:45:00*62.738*62.809*62.823*62.724
11/26/2010 06:50:00*62.809*62.765*62.824*62.755
11/26/2010 06:55:00*62.765*62.786*62.786*62.753
11/26/2010 07:00:00*62.786*62.824*62.833*62.785
11/26/2010 07:05:00*62.824*62.836*62.846*62.821
11/26/2010 07:10:00*62.836*62.89*62.9*62.831
11/26/2010 07:15:00*62.89*62.849*62.895*62.838
11/26/2010 07:20:00*62.849*62.873*62.894*62.849
11/26/2010 07:25:00*62.873*62.935*62.945*62.873
11/26/2010 07:30:00*62.935*62.885*62.942*62.878
11/26/2010 07:35:00*62.885*62.912*62.962*62.88
11/26/2010 07:40:00*62.912*62.916*62.954*62.893
11/26/2010 07:45:00*62.916*62.925*62.927*62.896
11/26/2010 07:50:00*62.925*62.935*62.953*62.919
11/26/2010 07:55:00*62.935*62.935*62.952*62.925
11/26/2010 08:00:00*62.935*62.92*62.935*62.886
11/26/2010 08:05:00*62.92*62.891*62.925*62.881
11/26/2010 08:10:00*62.891*62.831*62.891*62.83
11/26/2010 08:15:00*62.831*62.806*62.871*62.804
11/26/2010 08:20:00*62.806*62.779*62.841*62.779
11/26/2010 08:25:00*62.779*62.739*62.815*62.735
11/26/2010 08:30:00*62.739*62.759*62.76*62.7
11/26/2010 08:35:00*62.759*62.803*62.81*62.742
11/26/2010 08:40:00*62.803*62.756*62.815*62.743
11/26/2010 08:45:00*62.756*62.774*62.78*62.745
11/26/2010 08:50:00*62.774*62.841*62.878*62.774
11/26/2010 08:55:00*62.841*62.89*62.9*62.837
11/26/2010 09:00:00*62.89*62.914*62.925*62.874
11/26/2010 09:05:00*62.914*62.989*62.991*62.897
11/26/2010 09:10:00*62.989*62.996*62.998*62.951
11/26/2010 09:15:00*62.996*62.997*63.035*62.987
11/26/2010 09:20:00*62.997*63.018*63.019*62.971
11/26/2010 09:25:00*63.018*63.057*63.058*62.998
11/26/2010 09:30:00*63.057*63.011*63.075*62.962
11/26/2010 09:35:00*63.011*62.965*63.014*62.928
11/26/2010 09:40:00*62.965*62.989*63.023*62.963
11/26/2010 09:45:00*62.989*63.057*63.065*62.986
11/26/2010 09:50:00*63.057*63.093*63.109*63.052
11/26/2010 09:55:00*63.093*63.224*63.236*63.091
11/26/2010 10:00:00*63.224*63.211*63.238*63.192
11/26/2010 10:05:00*63.211*63.322*63.322*63.203
11/26/2010 10:10:00*63.322*63.262*63.322*63.255
11/26/2010 10:15:00*63.262*63.242*63.286*63.216
11/26/2010 10:20:00*63.242*63.163*63.245*63.137
11/26/2010 10:25:00*63.163*63.143*63.188*63.143
11/26/2010 10:30:00*63.143*63.15*63.16*63.13
11/26/2010 10:35:00*63.15*63.13*63.158*63.12
11/26/2010 10:40:00*63.13*63.172*63.178*63.13
11/26/2010 10:45:00*63.172*63.128*63.173*63.119
11/26/2010 10:50:00*63.128*63.104*63.141*63.099
11/26/2010 10:55:00*63.104*63.116*63.117*63.074
11/26/2010 11:00:00*63.116*63.062*63.12*63.038
11/26/2010 11:05:00*63.062*63.073*63.112*63.058
11/26/2010 11:10:00*63.073*63.137*63.138*63.042
11/26/2010 11:15:00*63.137*63.136*63.154*63.089
11/26/2010 11:20:00*63.136*63.095*63.148*63.077
11/26/2010 11:25:00*63.095*63.14*63.188*63.085
11/26/2010 11:30:00*63.14*63.141*63.155*63.103
11/26/2010 11:35:00*63.141*63.142*63.145*63.121
11/26/2010 11:40:00*63.142*63.141*63.146*63.104
11/26/2010 11:45:00*63.141*63.103*63.145*63.094
11/26/2010 11:50:00*63.103*63.104*63.112*63.089
11/26/2010 11:55:00*63.104*63.091*63.119*63.048
11/26/2010 12:00:00*63.091*63.072*63.091*63.032
11/26/2010 12:05:00*63.072*63.109*63.119*63.072
11/26/2010 12:10:00*63.109*63.096*63.115*63.095
11/26/2010 12:15:00*63.096*63.098*63.115*63.088
11/26/2010 12:20:00*63.098*63.098*63.115*63.088
11/26/2010 12:25:00*63.098*63.063*63.098*63.063
11/26/2010 12:30:00*63.063*63.066*63.079*63.033
11/26/2010 12:35:00*63.066*63.071*63.082*63.059
11/26/2010 12:40:00*63.071*63.089*63.102*63.071
11/26/2010 12:45:00*63.089*63.056*63.09*63.052
11/26/2010 12:50:00*63.056*63.049*63.082*63.046
11/26/2010 12:55:00*63.049*63.028*63.065*63.024
11/26/2010 13:00:00*63.028*62.991*63.028*62.989
11/26/2010 13:05:00*62.991*62.967*63.019*62.967
11/26/2010 13:10:00*62.967*62.959*62.972*62.957
11/26/2010 13:15:00*62.959*62.965*62.973*62.947
11/26/2010 13:20:00*62.965*62.954*62.969*62.944
11/26/2010 13:25:00*62.954*62.882*62.955*62.878
11/26/2010 13:30:00*62.882*62.906*62.917*62.87
11/26/2010 13:35:00*62.906*62.929*62.929*62.884
11/26/2010 13:40:00*62.929*62.958*62.958*62.926
11/26/2010 13:45:00*62.958*62.98*62.989*62.947
11/26/2010 13:50:00*62.98*62.97*62.989*62.935
11/26/2010 13:55:00*62.97*62.974*62.985*62.963
11/26/2010 14:00:00*62.974*62.965*62.979*62.959
11/26/2010 14:05:00*62.965*62.968*62.971*62.957
11/26/2010 14:10:00*62.968*62.996*62.997*62.968
11/26/2010 14:15:00*62.996*62.984*62.997*62.969
11/26/2010 14:20:00*62.984*62.949*62.991*62.949
11/26/2010 14:25:00*62.949*62.928*62.949*62.928
11/26/2010 14:30:00*62.928*62.928*62.946*62.924
11/26/2010 14:35:00*62.928*62.935*62.943*62.915
11/26/2010 14:40:00*62.935*62.922*62.935*62.919
11/26/2010 14:45:00*62.922*63.011*63.025*62.922
11/26/2010 14:50:00*63.011*63.025*63.044*63.011
11/26/2010 14:55:00*63.025*63.025*63.025*63.005
11/26/2010 15:00:00*63.025*63.028*63.03*63.002
11/26/2010 15:05:00*63.028*63.044*63.049*63.028
11/26/2010 15:10:00*63.044*63.024*63.049*63.02
11/26/2010 15:15:00*63.024*63.036*63.048*63.02
11/26/2010 15:20:00*63.036*63.032*63.044*63.024
11/26/2010 15:25:00*63.032*63.038*63.039*63.032
11/26/2010 15:30:00*63.038*63.06*63.065*63.027
11/26/2010 15:35:00*63.06*63.078*63.09*63.057
11/26/2010 15:40:00*63.078*63.063*63.088*63.056
11/26/2010 15:45:00*63.063*63.03*63.073*63.028
11/26/2010 15:50:00*63.03*63.049*63.054*63.03
11/26/2010 15:55:00*63.049*63.045*63.049*63.042
11/26/2010 16:00:00*63.045*63.068*63.078*63.045
