11/08/2010 17:05:00*63.977*63.927*63.977*63.881
11/08/2010 17:10:00*63.927*63.923*63.944*63.908
11/08/2010 17:15:00*63.923*63.938*63.968*63.918
11/08/2010 17:20:00*63.938*63.918*63.938*63.918
11/08/2010 17:25:00*63.918*63.922*63.933*63.909
11/08/2010 17:30:00*63.922*63.9*63.929*63.9
11/08/2010 17:35:00*63.9*63.828*63.9*63.818
11/08/2010 17:40:00*63.828*63.853*63.853*63.821
11/08/2010 17:45:00*63.853*63.861*63.862*63.845
11/08/2010 17:50:00*63.861*63.837*63.87*63.832
11/08/2010 17:55:00*63.837*63.821*63.839*63.821
11/08/2010 18:00:00*63.821*63.834*63.842*63.818
11/08/2010 18:05:00*63.834*63.86*63.861*63.834
11/08/2010 18:10:00*63.86*63.854*63.86*63.844
11/08/2010 18:15:00*63.854*63.87*63.882*63.854
11/08/2010 18:20:00*63.87*63.879*63.889*63.867
11/08/2010 18:25:00*63.879*63.888*63.891*63.869
11/08/2010 18:30:00*63.888*63.898*63.898*63.872
11/08/2010 18:35:00*63.898*63.908*63.909*63.898
11/08/2010 18:40:00*63.908*63.914*63.922*63.899
11/08/2010 18:45:00*63.914*63.908*63.918*63.898
11/08/2010 18:50:00*63.908*63.86*63.91*63.86
11/08/2010 18:55:00*63.86*63.821*63.874*63.799
11/08/2010 19:00:00*63.821*63.733*63.821*63.699
11/08/2010 19:05:00*63.733*63.752*63.779*63.71
11/08/2010 19:10:00*63.752*63.801*63.82*63.718
11/08/2010 19:15:00*63.801*63.765*63.801*63.712
11/08/2010 19:20:00*63.765*63.781*63.788*63.745
11/08/2010 19:25:00*63.781*63.793*63.816*63.736
11/08/2010 19:30:00*63.793*63.75*63.815*63.738
11/08/2010 19:35:00*63.75*63.719*63.75*63.703
11/08/2010 19:40:00*63.719*63.769*63.769*63.708
11/08/2010 19:45:00*63.769*63.774*63.799*63.768
11/08/2010 19:50:00*63.774*63.779*63.792*63.768
11/08/2010 19:55:00*63.779*63.789*63.793*63.752
11/08/2010 20:00:00*63.789*63.788*63.793*63.762
11/08/2010 20:05:00*63.788*63.822*63.843*63.788
11/08/2010 20:10:00*63.822*63.837*63.839*63.809
11/08/2010 20:15:00*63.837*63.806*63.837*63.806
11/08/2010 20:20:00*63.806*63.833*63.857*63.792
11/08/2010 20:25:00*63.833*63.858*63.861*63.81
11/08/2010 20:30:00*63.858*63.87*63.91*63.846
11/08/2010 20:35:00*63.87*63.878*63.893*63.869
11/08/2010 20:40:00*63.878*63.858*63.878*63.854
11/08/2010 20:45:00*63.858*63.838*63.868*63.831
11/08/2010 20:50:00*63.838*63.858*63.859*63.834
11/08/2010 20:55:00*63.858*63.859*63.889*63.848
11/08/2010 21:00:00*63.859*63.88*63.888*63.859
11/08/2010 21:05:00*63.88*63.864*63.891*63.851
11/08/2010 21:10:00*63.864*63.879*63.88*63.863
11/08/2010 21:15:00*63.879*63.835*63.879*63.83
11/08/2010 21:20:00*63.835*63.794*63.835*63.763
11/08/2010 21:25:00*63.794*63.746*63.796*63.688
11/08/2010 21:30:00*63.746*63.759*63.766*63.692
11/08/2010 21:35:00*63.759*63.637*63.763*63.611
11/08/2010 21:40:00*63.637*63.62*63.638*63.558
11/08/2010 21:45:00*63.62*63.618*63.648*63.578
11/08/2010 21:50:00*63.618*63.628*63.628*63.572
11/08/2010 21:55:00*63.628*63.575*63.643*63.568
11/08/2010 22:00:00*63.575*63.595*63.596*63.555
11/08/2010 22:05:00*63.595*63.591*63.645*63.589
11/08/2010 22:10:00*63.591*63.524*63.593*63.524
11/08/2010 22:15:00*63.524*63.523*63.534*63.507
11/08/2010 22:20:00*63.523*63.575*63.575*63.515
11/08/2010 22:25:00*63.575*63.594*63.606*63.572
11/08/2010 22:30:00*63.594*63.566*63.598*63.566
11/08/2010 22:35:00*63.566*63.561*63.573*63.539
11/08/2010 22:40:00*63.561*63.631*63.631*63.561
11/08/2010 22:45:00*63.631*63.627*63.638*63.607
11/08/2010 22:50:00*63.627*63.604*63.628*63.603
11/08/2010 22:55:00*63.604*63.59*63.615*63.578
11/08/2010 23:00:00*63.59*63.601*63.613*63.577
11/08/2010 23:05:00*63.601*63.629*63.629*63.59
11/08/2010 23:10:00*63.629*63.644*63.668*63.618
11/08/2010 23:15:00*63.644*63.682*63.698*63.636
11/08/2010 23:20:00*63.682*63.595*63.682*63.584
11/08/2010 23:25:00*63.595*63.57*63.607*63.558
11/08/2010 23:30:00*63.57*63.543*63.592*63.543
11/08/2010 23:35:00*63.543*63.583*63.583*63.534
11/08/2010 23:40:00*63.583*63.588*63.591*63.558
11/08/2010 23:45:00*63.588*63.568*63.6*63.568
11/08/2010 23:50:00*63.568*63.556*63.588*63.548
11/08/2010 23:55:00*63.556*63.54*63.556*63.515
11/09/2010 00:00:00*63.54*63.548*63.564*63.535
11/09/2010 00:05:00*63.548*63.552*63.553*63.54
11/09/2010 00:10:00*63.552*63.552*63.561*63.532
11/09/2010 00:15:00*63.552*63.544*63.572*63.538
11/09/2010 00:20:00*63.544*63.524*63.545*63.523
11/09/2010 00:25:00*63.524*63.515*63.524*63.508
11/09/2010 00:30:00*63.515*63.519*63.523*63.497
11/09/2010 00:35:00*63.519*63.438*63.519*63.429
11/09/2010 00:40:00*63.438*63.479*63.479*63.429
11/09/2010 00:45:00*63.479*63.466*63.483*63.436
11/09/2010 00:50:00*63.466*63.445*63.466*63.433
11/09/2010 00:55:00*63.445*63.417*63.459*63.417
11/09/2010 01:00:00*63.417*63.442*63.45*63.411
11/09/2010 01:05:00*63.442*63.438*63.451*63.415
11/09/2010 01:10:00*63.438*63.429*63.458*63.426
11/09/2010 01:15:00*63.429*63.325*63.434*63.325
11/09/2010 01:20:00*63.325*63.305*63.374*63.281
11/09/2010 01:25:00*63.305*63.286*63.349*63.274
11/09/2010 01:30:00*63.286*63.266*63.286*63.264
11/09/2010 01:35:00*63.266*63.225*63.271*63.193
11/09/2010 01:40:00*63.225*63.222*63.242*63.18
11/09/2010 01:45:00*63.222*63.193*63.244*63.179
11/09/2010 01:50:00*63.193*63.232*63.232*63.187
11/09/2010 01:55:00*63.232*63.195*63.249*63.195
11/09/2010 02:00:00*63.195*63.176*63.204*63.169
11/09/2010 02:05:00*63.176*63.171*63.185*63.117
11/09/2010 02:10:00*63.171*63.24*63.262*63.171
11/09/2010 02:15:00*63.24*63.267*63.274*63.232
11/09/2010 02:20:00*63.267*63.273*63.33*63.264
11/09/2010 02:25:00*63.273*63.223*63.273*63.215
11/09/2010 02:30:00*63.223*63.245*63.274*63.198
11/09/2010 02:35:00*63.245*63.256*63.285*63.24
11/09/2010 02:40:00*63.256*63.318*63.319*63.23
11/09/2010 02:45:00*63.318*63.343*63.357*63.313
11/09/2010 02:50:00*63.343*63.306*63.396*63.296
11/09/2010 02:55:00*63.306*63.303*63.309*63.274
11/09/2010 03:00:00*63.303*63.284*63.318*63.25
11/09/2010 03:05:00*63.284*63.272*63.314*63.252
11/09/2010 03:10:00*63.272*63.322*63.343*63.262
11/09/2010 03:15:00*63.322*63.288*63.324*63.25
11/09/2010 03:20:00*63.288*63.283*63.293*63.239
11/09/2010 03:25:00*63.283*63.26*63.293*63.248
11/09/2010 03:30:00*63.26*63.3*63.301*63.236
11/09/2010 03:35:00*63.3*63.3*63.349*63.28
11/09/2010 03:40:00*63.3*63.348*63.391*63.3
11/09/2010 03:45:00*63.348*63.344*63.37*63.326
11/09/2010 03:50:00*63.344*63.388*63.408*63.344
11/09/2010 03:55:00*63.388*63.412*63.43*63.388
11/09/2010 04:00:00*63.412*63.441*63.443*63.394
11/09/2010 04:05:00*63.441*63.588*63.599*63.434
11/09/2010 04:10:00*63.588*63.552*63.6*63.54
11/09/2010 04:15:00*63.552*63.494*63.552*63.478
11/09/2010 04:20:00*63.494*63.461*63.499*63.45
11/09/2010 04:25:00*63.461*63.55*63.558*63.45
11/09/2010 04:30:00*63.55*63.5*63.568*63.495
11/09/2010 04:35:00*63.5*63.488*63.507*63.453
11/09/2010 04:40:00*63.488*63.518*63.518*63.465
11/09/2010 04:45:00*63.518*63.486*63.603*63.479
11/09/2010 04:50:00*63.486*63.493*63.56*63.479
11/09/2010 04:55:00*63.493*63.478*63.515*63.476
11/09/2010 05:00:00*63.478*63.538*63.538*63.466
11/09/2010 05:05:00*63.538*63.476*63.548*63.468
11/09/2010 05:10:00*63.476*63.5*63.5*63.444
11/09/2010 05:15:00*63.5*63.532*63.551*63.496
11/09/2010 05:20:00*63.532*63.522*63.535*63.504
11/09/2010 05:25:00*63.522*63.472*63.538*63.467
11/09/2010 05:30:00*63.472*63.525*63.528*63.456
11/09/2010 05:35:00*63.525*63.526*63.547*63.502
11/09/2010 05:40:00*63.526*63.493*63.534*63.468
11/09/2010 05:45:00*63.493*63.467*63.511*63.447
11/09/2010 05:50:00*63.467*63.49*63.498*63.455
11/09/2010 05:55:00*63.49*63.488*63.496*63.475
11/09/2010 06:00:00*63.488*63.476*63.499*63.476
11/09/2010 06:05:00*63.476*63.461*63.492*63.458
11/09/2010 06:10:00*63.461*63.452*63.468*63.438
11/09/2010 06:15:00*63.452*63.449*63.473*63.437
11/09/2010 06:20:00*63.449*63.451*63.459*63.418
11/09/2010 06:25:00*63.451*63.444*63.461*63.429
11/09/2010 06:30:00*63.444*63.54*63.549*63.435
11/09/2010 06:35:00*63.54*63.516*63.55*63.514
11/09/2010 06:40:00*63.516*63.545*63.555*63.514
11/09/2010 06:45:00*63.545*63.546*63.593*63.538
11/09/2010 06:50:00*63.546*63.582*63.608*63.539
11/09/2010 06:55:00*63.582*63.544*63.583*63.533
11/09/2010 07:00:00*63.544*63.629*63.63*63.539
11/09/2010 07:05:00*63.629*63.53*63.648*63.518
11/09/2010 07:10:00*63.53*63.48*63.551*63.467
11/09/2010 07:15:00*63.48*63.538*63.544*63.473
11/09/2010 07:20:00*63.538*63.565*63.567*63.525
11/09/2010 07:25:00*63.565*63.592*63.594*63.535
11/09/2010 07:30:00*63.592*63.559*63.633*63.559
11/09/2010 07:35:00*63.559*63.568*63.581*63.55
11/09/2010 07:40:00*63.568*63.59*63.603*63.562
11/09/2010 07:45:00*63.59*63.603*63.639*63.588
11/09/2010 07:50:00*63.603*63.607*63.634*63.595
11/09/2010 07:55:00*63.607*63.613*63.628*63.598
11/09/2010 08:00:00*63.613*63.575*63.628*63.575
11/09/2010 08:05:00*63.575*63.578*63.595*63.554
11/09/2010 08:10:00*63.578*63.588*63.594*63.576
11/09/2010 08:15:00*63.588*63.582*63.628*63.578
11/09/2010 08:20:00*63.582*63.573*63.582*63.548
11/09/2010 08:25:00*63.573*63.633*63.646*63.554
11/09/2010 08:30:00*63.633*63.638*63.649*63.621
11/09/2010 08:35:00*63.638*63.592*63.646*63.592
11/09/2010 08:40:00*63.592*63.601*63.612*63.588
11/09/2010 08:45:00*63.601*63.588*63.603*63.564
11/09/2010 08:50:00*63.588*63.621*63.622*63.588
11/09/2010 08:55:00*63.621*63.663*63.665*63.598
11/09/2010 09:00:00*63.663*63.698*63.698*63.645
11/09/2010 09:05:00*63.698*63.68*63.706*63.676
11/09/2010 09:10:00*63.68*63.668*63.688*63.644
11/09/2010 09:15:00*63.668*63.669*63.698*63.658
11/09/2010 09:20:00*63.669*63.691*63.691*63.669
11/09/2010 09:25:00*63.691*63.741*63.75*63.686
11/09/2010 09:30:00*63.741*63.747*63.778*63.734
11/09/2010 09:35:00*63.747*63.667*63.754*63.663
11/09/2010 09:40:00*63.667*63.64*63.678*63.623
11/09/2010 09:45:00*63.64*63.59*63.641*63.567
11/09/2010 09:50:00*63.59*63.636*63.639*63.574
11/09/2010 09:55:00*63.636*63.628*63.638*63.597
11/09/2010 10:00:00*63.628*63.634*63.668*63.618
11/09/2010 10:05:00*63.634*63.7*63.716*63.632
11/09/2010 10:10:00*63.7*63.696*63.724*63.661
11/09/2010 10:15:00*63.696*63.735*63.742*63.684
11/09/2010 10:20:00*63.735*63.754*63.768*63.729
11/09/2010 10:25:00*63.754*63.799*63.8*63.736
11/09/2010 10:30:00*63.799*63.769*63.84*63.764
11/09/2010 10:35:00*63.769*63.785*63.808*63.762
11/09/2010 10:40:00*63.785*63.737*63.786*63.722
11/09/2010 10:45:00*63.737*63.768*63.823*63.735
11/09/2010 10:50:00*63.768*63.757*63.782*63.704
11/09/2010 10:55:00*63.757*63.784*63.807*63.751
11/09/2010 11:00:00*63.784*63.851*63.89*63.784
11/09/2010 11:05:00*63.851*63.839*63.868*63.818
11/09/2010 11:10:00*63.839*63.767*63.842*63.756
11/09/2010 11:15:00*63.767*63.769*63.811*63.744
11/09/2010 11:20:00*63.769*63.778*63.798*63.747
11/09/2010 11:25:00*63.778*63.718*63.804*63.718
11/09/2010 11:30:00*63.718*63.652*63.728*63.652
11/09/2010 11:35:00*63.652*63.718*63.72*63.648
11/09/2010 11:40:00*63.718*63.742*63.781*63.703
11/09/2010 11:45:00*63.742*63.724*63.748*63.715
11/09/2010 11:50:00*63.724*63.808*63.828*63.719
11/09/2010 11:55:00*63.808*63.811*63.831*63.798
11/09/2010 12:00:00*63.811*63.808*63.835*63.769
11/09/2010 12:05:00*63.808*63.868*63.891*63.788
11/09/2010 12:10:00*63.868*63.81*63.898*63.81
11/09/2010 12:15:00*63.81*63.797*63.825*63.796
11/09/2010 12:20:00*63.797*63.822*63.839*63.797
11/09/2010 12:25:00*63.822*63.81*63.852*63.803
11/09/2010 12:30:00*63.81*63.814*63.818*63.775
11/09/2010 12:35:00*63.814*63.829*63.838*63.8
11/09/2010 12:40:00*63.829*63.829*63.838*63.818
11/09/2010 12:45:00*63.829*63.746*63.834*63.728
11/09/2010 12:50:00*63.746*63.733*63.759*63.724
11/09/2010 12:55:00*63.733*63.696*63.733*63.665
11/09/2010 13:00:00*63.696*63.789*63.799*63.696
11/09/2010 13:05:00*63.789*63.765*63.808*63.762
11/09/2010 13:10:00*63.765*63.8*63.808*63.757
11/09/2010 13:15:00*63.8*63.799*63.803*63.761
11/09/2010 13:20:00*63.799*63.821*63.825*63.781
11/09/2010 13:25:00*63.821*63.822*63.862*63.801
11/09/2010 13:30:00*63.822*63.765*63.845*63.758
11/09/2010 13:35:00*63.765*63.788*63.804*63.756
11/09/2010 13:40:00*63.788*63.785*63.824*63.772
11/09/2010 13:45:00*63.785*63.681*63.785*63.65
11/09/2010 13:50:00*63.681*63.703*63.72*63.634
11/09/2010 13:55:00*63.703*63.785*63.844*63.675
11/09/2010 14:00:00*63.785*63.792*63.817*63.766
11/09/2010 14:05:00*63.792*63.861*63.867*63.778
11/09/2010 14:10:00*63.861*63.865*63.877*63.832
11/09/2010 14:15:00*63.865*63.875*63.875*63.842
11/09/2010 14:20:00*63.875*63.953*63.982*63.868
11/09/2010 14:25:00*63.953*63.92*63.974*63.918
11/09/2010 14:30:00*63.92*63.917*63.972*63.917
11/09/2010 14:35:00*63.917*63.982*63.997*63.917
11/09/2010 14:40:00*63.982*64.001*64.018*63.968
11/09/2010 14:45:00*64.001*63.988*64.007*63.978
11/09/2010 14:50:00*63.988*63.996*64.011*63.948
11/09/2010 14:55:00*63.996*63.956*64.002*63.949
11/09/2010 15:00:00*63.956*63.937*63.97*63.932
11/09/2010 15:05:00*63.937*63.777*63.938*63.748
11/09/2010 15:10:00*63.777*63.798*63.801*63.742
11/09/2010 15:15:00*63.798*63.816*63.838*63.788
11/09/2010 15:20:00*63.816*63.831*63.909*63.807
11/09/2010 15:25:00*63.831*63.736*63.869*63.736
11/09/2010 15:30:00*63.736*63.771*63.815*63.723
11/09/2010 15:35:00*63.771*63.713*63.779*63.691
11/09/2010 15:40:00*63.713*63.602*63.713*63.559
11/09/2010 15:45:00*63.602*63.574*63.674*63.574
11/09/2010 15:50:00*63.574*63.616*63.649*63.572
11/09/2010 15:55:00*63.616*63.61*63.669*63.604
11/09/2010 16:00:00*63.61*63.614*63.651*63.529
11/09/2010 16:05:00*63.614*63.605*63.65*63.592
11/09/2010 16:10:00*63.605*63.594*63.608*63.569
11/09/2010 16:15:00*63.594*63.577*63.6*63.564
11/09/2010 16:20:00*63.577*63.565*63.577*63.539
11/09/2010 16:25:00*63.565*63.53*63.582*63.524
11/09/2010 16:30:00*63.53*63.488*63.548*63.485
11/09/2010 16:35:00*63.488*63.51*63.526*63.472
11/09/2010 16:40:00*63.51*63.533*63.573*63.492
11/09/2010 16:45:00*63.533*63.534*63.554*63.508
11/09/2010 16:50:00*63.534*63.53*63.548*63.501
11/09/2010 16:55:00*63.53*63.592*63.594*63.53
11/09/2010 17:00:00*63.592*63.499*63.592*63.448
