10/03/2010 15:55:00*61.962*61.958*61.983*61.908
10/03/2010 16:15:00*61.942*61.947*61.947*61.938
10/03/2010 16:30:00*61.943*61.983*62.001*61.943
10/03/2010 16:40:00*61.968*61.984*61.987*61.968
10/03/2010 16:50:00*61.979*61.97*61.979*61.958
10/03/2010 17:00:00*61.938*61.935*61.94*61.935
