09/28/2010 17:05:00*61.984*62.016*62.016*61.974
09/28/2010 17:10:00*62.016*62.024*62.024*61.992
09/28/2010 17:15:00*62.024*62.017*62.048*62.006
09/28/2010 17:20:00*62.017*61.997*62.025*61.98
09/28/2010 17:25:00*61.997*62.005*62.017*61.985
09/28/2010 17:30:00*62.005*61.993*62.009*61.99
09/28/2010 17:35:00*61.993*61.991*61.993*61.974
09/28/2010 17:40:00*61.991*61.967*62.008*61.949
09/28/2010 17:45:00*61.967*61.923*61.981*61.922
09/28/2010 17:50:00*61.923*61.958*61.964*61.912
09/28/2010 17:55:00*61.958*61.926*61.958*61.918
09/28/2010 18:00:00*61.926*61.958*61.963*61.926
09/28/2010 18:05:00*61.958*61.958*61.965*61.933
09/28/2010 18:10:00*61.958*61.954*61.98*61.954
09/28/2010 18:15:00*61.954*61.979*61.993*61.954
09/28/2010 18:20:00*61.979*61.98*61.989*61.976
09/28/2010 18:25:00*61.98*61.994*61.994*61.98
09/28/2010 18:30:00*61.994*62.017*62.017*61.993
09/28/2010 18:35:00*62.017*62.018*62.035*62.005
09/28/2010 18:40:00*62.018*62.013*62.018*62.01
09/28/2010 18:45:00*62.013*61.979*62.018*61.963
09/28/2010 18:50:00*61.979*62.004*62.008*61.976
09/28/2010 18:55:00*62.004*61.981*62.004*61.981
09/28/2010 19:00:00*61.981*61.976*61.991*61.958
09/28/2010 19:05:00*61.976*61.984*61.984*61.941
09/28/2010 19:10:00*61.984*61.978*61.995*61.959
09/28/2010 19:15:00*61.978*61.965*61.995*61.965
09/28/2010 19:20:00*61.965*61.968*61.974*61.96
09/28/2010 19:25:00*61.968*61.982*62.004*61.964
09/28/2010 19:30:00*61.982*61.949*61.991*61.941
09/28/2010 19:35:00*61.949*61.963*61.975*61.945
09/28/2010 19:40:00*61.963*61.94*61.963*61.907
09/28/2010 19:45:00*61.94*61.979*61.98*61.938
09/28/2010 19:50:00*61.979*61.951*62.002*61.95
09/28/2010 19:55:00*61.951*61.986*61.986*61.947
09/28/2010 20:00:00*61.986*61.972*61.997*61.968
09/28/2010 20:05:00*61.972*62.0*62.016*61.958
09/28/2010 20:10:00*62.0*61.992*62.01*61.98
09/28/2010 20:15:00*61.992*62.002*62.002*61.967
09/28/2010 20:20:00*62.002*62.057*62.06*61.989
09/28/2010 20:25:00*62.057*62.089*62.103*62.035
09/28/2010 20:30:00*62.089*62.081*62.097*62.066
09/28/2010 20:35:00*62.081*62.107*62.126*62.068
09/28/2010 20:40:00*62.107*62.073*62.107*62.066
09/28/2010 20:45:00*62.073*62.081*62.104*62.067
09/28/2010 20:50:00*62.081*62.066*62.12*62.063
09/28/2010 20:55:00*62.066*62.045*62.079*62.029
09/28/2010 21:00:00*62.045*62.024*62.068*62.02
09/28/2010 21:05:00*62.024*62.018*62.047*62.003
09/28/2010 21:10:00*62.018*61.99*62.022*61.958
09/28/2010 21:15:00*61.99*61.963*61.99*61.957
09/28/2010 21:20:00*61.963*61.949*61.971*61.938
09/28/2010 21:25:00*61.949*61.976*61.993*61.938
09/28/2010 21:30:00*61.976*61.964*61.976*61.957
09/28/2010 21:35:00*61.964*61.938*61.977*61.935
09/28/2010 21:40:00*61.938*61.918*61.948*61.918
09/28/2010 21:45:00*61.918*61.935*61.955*61.918
09/28/2010 21:50:00*61.935*61.931*61.95*61.917
09/28/2010 21:55:00*61.931*61.912*61.934*61.905
09/28/2010 22:00:00*61.912*61.918*61.918*61.896
09/28/2010 22:05:00*61.918*61.938*61.939*61.907
09/28/2010 22:10:00*61.938*61.959*61.963*61.931
09/28/2010 22:15:00*61.959*61.957*61.968*61.947
09/28/2010 22:20:00*61.957*61.922*61.961*61.907
09/28/2010 22:25:00*61.922*61.911*61.934*61.908
09/28/2010 22:30:00*61.911*61.932*61.936*61.909
09/28/2010 22:35:00*61.932*61.947*61.978*61.932
09/28/2010 22:40:00*61.947*61.955*61.955*61.933
09/28/2010 22:45:00*61.955*61.952*61.964*61.944
09/28/2010 22:50:00*61.952*61.926*61.952*61.926
09/28/2010 22:55:00*61.926*61.922*61.934*61.911
09/28/2010 23:00:00*61.922*61.912*61.933*61.907
09/28/2010 23:05:00*61.912*61.919*61.928*61.907
09/28/2010 23:10:00*61.919*61.943*61.943*61.915
09/28/2010 23:15:00*61.943*61.947*61.951*61.93
09/28/2010 23:20:00*61.947*61.936*61.948*61.934
09/28/2010 23:25:00*61.936*61.938*61.943*61.93
09/28/2010 23:30:00*61.938*61.926*61.969*61.925
09/28/2010 23:35:00*61.926*61.922*61.952*61.908
09/28/2010 23:40:00*61.922*61.928*61.942*61.922
09/28/2010 23:45:00*61.928*61.936*61.941*61.926
09/28/2010 23:50:00*61.936*61.917*61.938*61.899
09/28/2010 23:55:00*61.917*61.881*61.917*61.881
09/29/2010 00:00:00*61.881*61.906*61.91*61.881
09/29/2010 00:05:00*61.906*61.936*61.948*61.903
09/29/2010 00:10:00*61.936*61.954*61.977*61.926
09/29/2010 00:15:00*61.954*61.944*61.963*61.93
09/29/2010 00:20:00*61.944*61.952*61.96*61.937
09/29/2010 00:25:00*61.952*61.936*61.952*61.903
09/29/2010 00:30:00*61.936*61.93*61.952*61.917
09/29/2010 00:35:00*61.93*61.922*61.94*61.908
09/29/2010 00:40:00*61.922*61.917*61.931*61.909
09/29/2010 00:45:00*61.917*61.913*61.921*61.898
09/29/2010 00:50:00*61.913*61.908*61.913*61.9
09/29/2010 00:55:00*61.908*61.882*61.908*61.87
09/29/2010 01:00:00*61.882*61.872*61.893*61.866
09/29/2010 01:05:00*61.872*61.873*61.892*61.862
09/29/2010 01:10:00*61.873*61.883*61.887*61.863
09/29/2010 01:15:00*61.883*61.883*61.893*61.879
09/29/2010 01:20:00*61.883*61.876*61.888*61.876
09/29/2010 01:25:00*61.876*61.863*61.888*61.863
09/29/2010 01:30:00*61.863*61.847*61.878*61.836
09/29/2010 01:35:00*61.847*61.869*61.875*61.84
09/29/2010 01:40:00*61.869*61.839*61.876*61.825
09/29/2010 01:45:00*61.839*61.834*61.85*61.82
09/29/2010 01:50:00*61.834*61.827*61.848*61.826
09/29/2010 01:55:00*61.827*61.801*61.827*61.801
09/29/2010 02:00:00*61.801*61.829*61.842*61.795
09/29/2010 02:05:00*61.829*61.829*61.844*61.824
09/29/2010 02:10:00*61.829*61.842*61.854*61.812
09/29/2010 02:15:00*61.842*61.827*61.855*61.827
09/29/2010 02:20:00*61.827*61.683*61.862*61.67
09/29/2010 02:25:00*61.683*61.703*61.739*61.679
09/29/2010 02:30:00*61.703*61.734*61.763*61.69
09/29/2010 02:35:00*61.734*61.703*61.755*61.702
09/29/2010 02:40:00*61.703*61.692*61.749*61.692
09/29/2010 02:45:00*61.692*61.689*61.716*61.665
09/29/2010 02:50:00*61.689*61.75*61.78*61.687
09/29/2010 02:55:00*61.75*61.733*61.774*61.71
09/29/2010 03:00:00*61.733*61.782*61.782*61.726
09/29/2010 03:05:00*61.782*61.776*61.792*61.765
09/29/2010 03:10:00*61.776*61.799*61.809*61.763
09/29/2010 03:15:00*61.799*61.878*61.904*61.799
09/29/2010 03:20:00*61.878*61.833*61.884*61.825
09/29/2010 03:25:00*61.833*61.868*61.883*61.833
09/29/2010 03:30:00*61.868*61.861*61.889*61.848
09/29/2010 03:35:00*61.861*61.807*61.863*61.787
09/29/2010 03:40:00*61.807*61.902*61.909*61.807
09/29/2010 03:45:00*61.902*61.878*61.915*61.858
09/29/2010 03:50:00*61.878*61.851*61.888*61.802
09/29/2010 03:55:00*61.851*61.815*61.854*61.8
09/29/2010 04:00:00*61.815*61.774*61.827*61.764
09/29/2010 04:05:00*61.774*61.786*61.807*61.754
09/29/2010 04:10:00*61.786*61.731*61.796*61.706
09/29/2010 04:15:00*61.731*61.753*61.756*61.704
09/29/2010 04:20:00*61.753*61.763*61.778*61.722
09/29/2010 04:25:00*61.763*61.782*61.794*61.742
09/29/2010 04:30:00*61.782*61.795*61.8*61.745
09/29/2010 04:35:00*61.795*61.808*61.881*61.792
09/29/2010 04:40:00*61.808*61.809*61.831*61.792
09/29/2010 04:45:00*61.809*61.764*61.815*61.746
09/29/2010 04:50:00*61.764*61.741*61.764*61.726
09/29/2010 04:55:00*61.741*61.764*61.766*61.737
09/29/2010 05:00:00*61.764*61.796*61.829*61.762
09/29/2010 05:05:00*61.796*61.792*61.851*61.792
09/29/2010 05:10:00*61.792*61.796*61.833*61.792
09/29/2010 05:15:00*61.796*61.802*61.81*61.787
09/29/2010 05:20:00*61.802*61.757*61.836*61.731
09/29/2010 05:25:00*61.757*61.807*61.809*61.751
09/29/2010 05:30:00*61.807*61.767*61.809*61.722
09/29/2010 05:35:00*61.767*61.802*61.807*61.736
09/29/2010 05:40:00*61.802*61.807*61.818*61.782
09/29/2010 05:45:00*61.807*61.818*61.836*61.788
09/29/2010 05:50:00*61.818*61.848*61.85*61.808
09/29/2010 05:55:00*61.848*61.843*61.872*61.839
09/29/2010 06:00:00*61.843*61.828*61.855*61.825
09/29/2010 06:05:00*61.828*61.842*61.879*61.828
09/29/2010 06:10:00*61.842*61.843*61.856*61.842
09/29/2010 06:15:00*61.843*61.829*61.843*61.809
09/29/2010 06:20:00*61.829*61.827*61.86*61.82
09/29/2010 06:25:00*61.827*61.803*61.827*61.8
09/29/2010 06:30:00*61.803*61.817*61.825*61.788
09/29/2010 06:35:00*61.817*61.807*61.824*61.801
09/29/2010 06:40:00*61.807*61.811*61.819*61.802
09/29/2010 06:45:00*61.811*61.86*61.87*61.811
09/29/2010 06:50:00*61.86*61.855*61.873*61.854
09/29/2010 06:55:00*61.855*61.871*61.889*61.852
09/29/2010 07:00:00*61.871*61.864*61.879*61.856
09/29/2010 07:05:00*61.864*61.895*61.909*61.861
09/29/2010 07:10:00*61.895*61.876*61.898*61.875
09/29/2010 07:15:00*61.876*61.879*61.893*61.867
09/29/2010 07:20:00*61.879*61.858*61.882*61.858
09/29/2010 07:25:00*61.858*61.81*61.873*61.806
09/29/2010 07:30:00*61.81*61.827*61.832*61.797
09/29/2010 07:35:00*61.827*61.821*61.869*61.81
09/29/2010 07:40:00*61.821*61.825*61.854*61.821
09/29/2010 07:45:00*61.825*61.83*61.846*61.822
09/29/2010 07:50:00*61.83*61.84*61.844*61.798
09/29/2010 07:55:00*61.84*61.851*61.874*61.84
09/29/2010 08:00:00*61.851*61.869*61.886*61.851
09/29/2010 08:05:00*61.869*61.882*61.906*61.861
09/29/2010 08:10:00*61.882*61.9*61.915*61.881
09/29/2010 08:15:00*61.9*61.9*61.919*61.892
09/29/2010 08:20:00*61.9*61.869*61.921*61.869
09/29/2010 08:25:00*61.869*61.872*61.914*61.868
09/29/2010 08:30:00*61.872*61.868*61.879*61.846
09/29/2010 08:35:00*61.868*61.88*61.886*61.857
09/29/2010 08:40:00*61.88*61.815*61.897*61.807
09/29/2010 08:45:00*61.815*61.754*61.819*61.753
09/29/2010 08:50:00*61.754*61.718*61.764*61.697
09/29/2010 08:55:00*61.718*61.713*61.749*61.691
09/29/2010 09:00:00*61.713*61.701*61.724*61.676
09/29/2010 09:05:00*61.701*61.6*61.701*61.577
09/29/2010 09:10:00*61.6*61.619*61.643*61.598
09/29/2010 09:15:00*61.619*61.659*61.659*61.6
09/29/2010 09:20:00*61.659*61.69*61.696*61.651
09/29/2010 09:25:00*61.69*61.665*61.705*61.652
09/29/2010 09:30:00*61.665*61.645*61.695*61.643
09/29/2010 09:35:00*61.645*61.67*61.679*61.623
09/29/2010 09:40:00*61.67*61.771*61.846*61.631
09/29/2010 09:45:00*61.771*61.783*61.87*61.763
09/29/2010 09:50:00*61.783*61.709*61.821*61.705
09/29/2010 09:55:00*61.709*61.706*61.734*61.688
09/29/2010 10:00:00*61.706*61.644*61.721*61.629
09/29/2010 10:05:00*61.644*61.698*61.734*61.627
09/29/2010 10:10:00*61.698*61.748*61.766*61.698
09/29/2010 10:15:00*61.748*61.731*61.764*61.711
09/29/2010 10:20:00*61.731*61.656*61.74*61.656
09/29/2010 10:25:00*61.656*61.637*61.664*61.619
09/29/2010 10:30:00*61.637*61.664*61.669*61.605
09/29/2010 10:35:00*61.664*61.668*61.69*61.65
09/29/2010 10:40:00*61.668*61.65*61.678*61.627
09/29/2010 10:45:00*61.65*61.642*61.662*61.613
09/29/2010 10:50:00*61.642*61.602*61.642*61.581
09/29/2010 10:55:00*61.602*61.583*61.605*61.558
09/29/2010 11:00:00*61.583*61.615*61.624*61.553
09/29/2010 11:05:00*61.615*61.64*61.648*61.59
09/29/2010 11:10:00*61.64*61.631*61.649*61.619
09/29/2010 11:15:00*61.631*61.67*61.672*61.625
09/29/2010 11:20:00*61.67*61.653*61.672*61.627
09/29/2010 11:25:00*61.653*61.688*61.688*61.645
09/29/2010 11:30:00*61.688*61.748*61.749*61.671
09/29/2010 11:35:00*61.748*61.717*61.748*61.701
09/29/2010 11:40:00*61.717*61.74*61.759*61.713
09/29/2010 11:45:00*61.74*61.681*61.748*61.681
09/29/2010 11:50:00*61.681*61.692*61.71*61.664
09/29/2010 11:55:00*61.692*61.671*61.72*61.671
09/29/2010 12:00:00*61.671*61.662*61.698*61.652
09/29/2010 12:05:00*61.662*61.617*61.681*61.616
09/29/2010 12:10:00*61.617*61.682*61.693*61.612
09/29/2010 12:15:00*61.682*61.696*61.715*61.672
09/29/2010 12:20:00*61.696*61.686*61.696*61.664
09/29/2010 12:25:00*61.686*61.659*61.695*61.655
09/29/2010 12:30:00*61.659*61.63*61.692*61.619
09/29/2010 12:35:00*61.63*61.616*61.653*61.594
09/29/2010 12:40:00*61.616*61.653*61.673*61.592
09/29/2010 12:45:00*61.653*61.648*61.66*61.638
09/29/2010 12:50:00*61.648*61.638*61.662*61.625
09/29/2010 12:55:00*61.638*61.651*61.664*61.635
09/29/2010 13:00:00*61.651*61.657*61.659*61.634
09/29/2010 13:05:00*61.657*61.654*61.673*61.643
09/29/2010 13:10:00*61.654*61.655*61.669*61.646
09/29/2010 13:15:00*61.655*61.642*61.668*61.63
09/29/2010 13:20:00*61.642*61.628*61.671*61.62
09/29/2010 13:25:00*61.628*61.641*61.649*61.628
09/29/2010 13:30:00*61.641*61.656*61.677*61.641
09/29/2010 13:35:00*61.656*61.659*61.667*61.644
09/29/2010 13:40:00*61.659*61.637*61.687*61.635
09/29/2010 13:45:00*61.637*61.641*61.645*61.63
09/29/2010 13:50:00*61.641*61.638*61.653*61.628
09/29/2010 13:55:00*61.638*61.612*61.643*61.612
09/29/2010 14:00:00*61.612*61.642*61.647*61.612
09/29/2010 14:05:00*61.642*61.662*61.669*61.642
09/29/2010 14:10:00*61.662*61.653*61.684*61.653
09/29/2010 14:15:00*61.653*61.666*61.68*61.646
09/29/2010 14:20:00*61.666*61.676*61.683*61.66
09/29/2010 14:25:00*61.676*61.681*61.691*61.659
09/29/2010 14:30:00*61.681*61.642*61.682*61.639
09/29/2010 14:35:00*61.642*61.649*61.654*61.633
09/29/2010 14:40:00*61.649*61.68*61.681*61.649
09/29/2010 14:45:00*61.68*61.77*61.776*61.672
09/29/2010 14:50:00*61.77*61.769*61.784*61.752
09/29/2010 14:55:00*61.769*61.777*61.782*61.748
09/29/2010 15:00:00*61.777*61.755*61.814*61.751
09/29/2010 15:05:00*61.755*61.746*61.769*61.718
09/29/2010 15:10:00*61.746*61.682*61.75*61.662
09/29/2010 15:15:00*61.682*61.654*61.699*61.653
09/29/2010 15:20:00*61.654*61.644*61.654*61.631
09/29/2010 15:25:00*61.644*61.615*61.648*61.615
09/29/2010 15:30:00*61.615*61.645*61.654*61.607
09/29/2010 15:35:00*61.645*61.609*61.67*61.605
09/29/2010 15:40:00*61.609*61.646*61.65*61.597
09/29/2010 15:45:00*61.646*61.607*61.649*61.602
09/29/2010 15:50:00*61.607*61.618*61.627*61.607
09/29/2010 15:55:00*61.618*61.603*61.621*61.599
09/29/2010 16:00:00*61.603*61.602*61.617*61.601
09/29/2010 16:05:00*61.602*61.616*61.616*61.593
09/29/2010 16:10:00*61.616*61.638*61.643*61.603
09/29/2010 16:15:00*61.638*61.72*61.722*61.638
09/29/2010 16:20:00*61.72*61.696*61.72*61.673
09/29/2010 16:25:00*61.696*61.67*61.696*61.655
09/29/2010 16:30:00*61.67*61.647*61.67*61.647
09/29/2010 16:35:00*61.647*61.638*61.65*61.634
09/29/2010 16:40:00*61.638*61.661*61.662*61.628
09/29/2010 16:45:00*61.661*61.668*61.678*61.66
09/29/2010 16:50:00*61.668*61.664*61.672*61.652
09/29/2010 16:55:00*61.664*61.685*61.703*61.664
09/29/2010 17:00:00*61.685*61.742*61.749*61.685
