07/12/2010 17:05:00*63.046*63.019*63.048*63.015
07/12/2010 17:10:00*63.019*63.031*63.031*62.981
07/12/2010 17:15:00*63.031*63.042*63.051*63.031
07/12/2010 17:20:00*63.042*63.051*63.062*63.038
07/12/2010 17:25:00*63.051*63.246*63.246*63.051
07/12/2010 17:30:00*63.246*63.21*63.246*63.167
07/12/2010 17:35:00*63.21*63.214*63.225*63.19
07/12/2010 17:40:00*63.214*63.213*63.219*63.211
07/12/2010 17:45:00*63.213*63.227*63.232*63.213
07/12/2010 17:50:00*63.227*63.213*63.227*63.213
07/12/2010 17:55:00*63.213*63.182*63.216*63.173
07/12/2010 18:00:00*63.182*63.169*63.182*63.157
07/12/2010 18:05:00*63.169*63.199*63.199*63.162
07/12/2010 18:10:00*63.199*63.16*63.208*63.147
07/12/2010 18:15:00*63.16*63.139*63.162*63.139
07/12/2010 18:20:00*63.139*63.134*63.144*63.113
07/12/2010 18:25:00*63.134*63.092*63.139*63.075
07/12/2010 18:30:00*63.092*63.092*63.109*63.077
07/12/2010 18:35:00*63.092*63.072*63.096*63.07
07/12/2010 18:40:00*63.072*63.083*63.087*63.072
07/12/2010 18:45:00*63.083*63.08*63.087*63.071
07/12/2010 18:50:00*63.08*63.068*63.095*63.06
07/12/2010 18:55:00*63.068*63.06*63.068*63.05
07/12/2010 19:00:00*63.06*63.077*63.077*63.056
07/12/2010 19:05:00*63.077*63.058*63.077*63.053
07/12/2010 19:10:00*63.058*63.049*63.06*63.049
07/12/2010 19:15:00*63.049*63.009*63.063*62.982
07/12/2010 19:20:00*63.009*63.076*63.076*63.009
07/12/2010 19:25:00*63.076*63.064*63.091*63.059
07/12/2010 19:30:00*63.064*63.082*63.084*63.064
07/12/2010 19:35:00*63.082*63.119*63.119*63.081
07/12/2010 19:40:00*63.119*63.102*63.119*63.086
07/12/2010 19:45:00*63.102*63.107*63.124*63.102
07/12/2010 19:50:00*63.107*63.169*63.169*63.1
07/12/2010 19:55:00*63.169*63.192*63.209*63.15
07/12/2010 20:00:00*63.192*63.198*63.198*63.148
07/12/2010 20:05:00*63.198*63.21*63.219*63.183
07/12/2010 20:10:00*63.21*63.258*63.281*63.206
07/12/2010 20:15:00*63.258*63.229*63.271*63.229
07/12/2010 20:20:00*63.229*63.306*63.319*63.229
07/12/2010 20:25:00*63.306*63.323*63.367*63.295
07/12/2010 20:30:00*63.323*63.327*63.346*63.317
07/12/2010 20:35:00*63.327*63.266*63.327*63.253
07/12/2010 20:40:00*63.266*63.251*63.267*63.245
07/12/2010 20:45:00*63.251*63.324*63.324*63.251
07/12/2010 20:50:00*63.324*63.216*63.324*63.214
07/12/2010 20:55:00*63.216*63.297*63.297*63.193
07/12/2010 21:00:00*63.297*63.359*63.362*63.277
07/12/2010 21:05:00*63.359*63.34*63.359*63.326
07/12/2010 21:10:00*63.34*63.265*63.362*63.208
07/12/2010 21:15:00*63.265*63.316*63.326*63.234
07/12/2010 21:20:00*63.316*63.316*63.328*63.273
07/12/2010 21:25:00*63.316*63.392*63.392*63.316
07/12/2010 21:30:00*63.392*63.357*63.396*63.34
07/12/2010 21:35:00*63.357*63.263*63.397*63.263
07/12/2010 21:40:00*63.263*63.194*63.263*63.181
07/12/2010 21:45:00*63.194*63.162*63.194*63.156
07/12/2010 21:50:00*63.162*63.181*63.185*63.128
07/12/2010 21:55:00*63.181*63.253*63.256*63.181
07/12/2010 22:00:00*63.253*63.289*63.289*63.236
07/12/2010 22:05:00*63.289*63.203*63.289*63.203
07/12/2010 22:10:00*63.203*63.127*63.211*63.123
07/12/2010 22:15:00*63.127*63.099*63.127*63.055
07/12/2010 22:20:00*63.099*63.156*63.202*63.099
07/12/2010 22:25:00*63.156*63.183*63.2*63.156
07/12/2010 22:30:00*63.183*63.195*63.224*63.183
07/12/2010 22:35:00*63.195*63.177*63.205*63.175
07/12/2010 22:40:00*63.177*63.146*63.177*63.142
07/12/2010 22:45:00*63.146*63.125*63.146*63.114
07/12/2010 22:50:00*63.125*63.142*63.146*63.119
07/12/2010 22:55:00*63.142*63.146*63.156*63.137
07/12/2010 23:00:00*63.146*63.143*63.189*63.143
07/12/2010 23:05:00*63.143*63.123*63.147*63.12
07/12/2010 23:10:00*63.123*63.112*63.123*63.109
07/12/2010 23:15:00*63.112*63.1*63.12*63.097
07/12/2010 23:20:00*63.1*63.053*63.1*63.04
07/12/2010 23:25:00*63.053*63.072*63.076*63.008
07/12/2010 23:30:00*63.072*63.071*63.086*63.051
07/12/2010 23:35:00*63.071*62.987*63.071*62.983
07/12/2010 23:40:00*62.987*62.989*62.991*62.95
07/12/2010 23:45:00*62.989*62.95*63.005*62.948
07/12/2010 23:50:00*62.95*62.893*62.956*62.893
07/12/2010 23:55:00*62.893*62.933*62.935*62.893
07/13/2010 00:00:00*62.933*62.94*62.946*62.906
07/13/2010 00:05:00*62.94*62.941*62.948*62.902
07/13/2010 00:10:00*62.941*62.963*62.967*62.936
07/13/2010 00:15:00*62.963*63.025*63.033*62.963
07/13/2010 00:20:00*63.025*63.035*63.042*63.013
07/13/2010 00:25:00*63.035*63.074*63.086*63.032
07/13/2010 00:30:00*63.074*63.064*63.081*63.047
07/13/2010 00:35:00*63.064*63.049*63.067*63.038
07/13/2010 00:40:00*63.049*63.05*63.053*63.044
07/13/2010 00:45:00*63.05*63.066*63.066*63.05
07/13/2010 00:50:00*63.066*63.029*63.082*63.025
07/13/2010 00:55:00*63.029*63.007*63.029*62.998
07/13/2010 01:00:00*63.007*63.008*63.02*62.992
07/13/2010 01:05:00*63.008*63.029*63.059*63.002
07/13/2010 01:10:00*63.029*62.98*63.033*62.98
07/13/2010 01:15:00*62.98*62.953*62.993*62.927
07/13/2010 01:20:00*62.953*62.966*62.978*62.949
07/13/2010 01:25:00*62.966*62.95*62.973*62.95
07/13/2010 01:30:00*62.95*62.955*62.957*62.947
07/13/2010 01:35:00*62.955*62.971*62.982*62.955
07/13/2010 01:40:00*62.971*62.996*63.002*62.964
07/13/2010 01:45:00*62.996*62.899*62.996*62.896
07/13/2010 01:50:00*62.899*62.95*62.957*62.899
07/13/2010 01:55:00*62.95*62.954*62.963*62.937
07/13/2010 02:00:00*62.954*62.97*63.002*62.954
07/13/2010 02:05:00*62.97*62.974*62.975*62.919
07/13/2010 02:10:00*62.974*62.863*62.979*62.86
07/13/2010 02:15:00*62.863*62.852*62.916*62.828
07/13/2010 02:20:00*62.852*62.851*62.868*62.785
07/13/2010 02:25:00*62.851*62.752*62.855*62.734
07/13/2010 02:30:00*62.752*62.744*62.793*62.734
07/13/2010 02:35:00*62.744*62.798*62.838*62.744
07/13/2010 02:40:00*62.798*62.811*62.811*62.775
07/13/2010 02:45:00*62.811*62.881*62.887*62.811
07/13/2010 02:50:00*62.881*62.904*62.907*62.866
07/13/2010 02:55:00*62.904*62.866*62.937*62.831
07/13/2010 03:00:00*62.866*62.893*62.893*62.863
07/13/2010 03:05:00*62.893*62.903*62.929*62.852
07/13/2010 03:10:00*62.903*63.005*63.018*62.903
07/13/2010 03:15:00*63.005*63.011*63.021*62.983
07/13/2010 03:20:00*63.011*63.075*63.129*63.011
07/13/2010 03:25:00*63.075*62.902*63.129*62.848
07/13/2010 03:30:00*62.902*62.938*62.938*62.835
07/13/2010 03:35:00*62.938*62.94*62.946*62.843
07/13/2010 03:40:00*62.94*62.926*62.958*62.906
07/13/2010 03:45:00*62.926*62.888*62.944*62.886
07/13/2010 03:50:00*62.888*62.777*62.947*62.777
07/13/2010 03:55:00*62.777*62.751*62.867*62.724
07/13/2010 04:00:00*62.751*62.629*62.751*62.575
07/13/2010 04:05:00*62.629*62.568*62.631*62.524
07/13/2010 04:10:00*62.568*62.604*62.605*62.536
07/13/2010 04:15:00*62.604*62.56*62.619*62.544
07/13/2010 04:20:00*62.56*62.639*62.645*62.553
07/13/2010 04:25:00*62.639*62.665*62.665*62.617
07/13/2010 04:30:00*62.665*62.704*62.733*62.653
07/13/2010 04:35:00*62.704*62.752*62.802*62.704
07/13/2010 04:40:00*62.752*62.78*62.783*62.744
07/13/2010 04:45:00*62.78*62.795*62.824*62.767
07/13/2010 04:50:00*62.795*62.815*62.835*62.771
07/13/2010 04:55:00*62.815*62.794*62.818*62.744
07/13/2010 05:00:00*62.794*62.768*62.814*62.765
07/13/2010 05:05:00*62.768*62.752*62.905*62.74
07/13/2010 05:10:00*62.752*62.785*62.808*62.737
07/13/2010 05:15:00*62.785*62.792*62.819*62.767
07/13/2010 05:20:00*62.792*62.877*62.92*62.761
07/13/2010 05:25:00*62.877*62.909*62.914*62.877
07/13/2010 05:30:00*62.909*62.922*62.939*62.901
07/13/2010 05:35:00*62.922*62.953*62.985*62.922
07/13/2010 05:40:00*62.953*62.905*62.968*62.904
07/13/2010 05:45:00*62.905*62.89*62.922*62.87
07/13/2010 05:50:00*62.89*62.915*62.94*62.89
07/13/2010 05:55:00*62.915*62.919*62.951*62.905
07/13/2010 06:00:00*62.919*62.936*62.944*62.902
07/13/2010 06:05:00*62.936*62.92*62.96*62.914
07/13/2010 06:10:00*62.92*62.886*62.94*62.886
07/13/2010 06:15:00*62.886*62.833*62.886*62.832
07/13/2010 06:20:00*62.833*62.838*62.847*62.821
07/13/2010 06:25:00*62.838*62.815*62.842*62.815
07/13/2010 06:30:00*62.815*62.892*62.9*62.815
07/13/2010 06:35:00*62.892*62.867*62.892*62.852
07/13/2010 06:40:00*62.867*62.856*62.867*62.832
07/13/2010 06:45:00*62.856*62.888*62.911*62.854
07/13/2010 06:50:00*62.888*62.881*62.9*62.875
07/13/2010 06:55:00*62.881*62.904*62.919*62.876
07/13/2010 07:00:00*62.904*62.904*62.915*62.879
07/13/2010 07:05:00*62.904*62.834*62.906*62.825
07/13/2010 07:10:00*62.834*62.749*62.853*62.715
07/13/2010 07:15:00*62.749*62.716*62.752*62.712
07/13/2010 07:20:00*62.716*62.804*62.814*62.706
07/13/2010 07:25:00*62.804*62.805*62.837*62.799
07/13/2010 07:30:00*62.805*62.839*62.869*62.805
07/13/2010 07:35:00*62.839*62.834*62.859*62.819
07/13/2010 07:40:00*62.834*62.849*62.857*62.805
07/13/2010 07:45:00*62.849*62.858*62.868*62.835
07/13/2010 07:50:00*62.858*62.807*62.869*62.789
07/13/2010 07:55:00*62.807*62.865*62.866*62.802
07/13/2010 08:00:00*62.865*62.843*62.866*62.829
07/13/2010 08:05:00*62.843*62.854*62.858*62.833
07/13/2010 08:10:00*62.854*62.87*62.873*62.841
07/13/2010 08:15:00*62.87*62.879*62.891*62.862
07/13/2010 08:20:00*62.879*62.88*62.912*62.866
07/13/2010 08:25:00*62.88*63.004*63.006*62.88
07/13/2010 08:30:00*63.004*62.959*63.012*62.936
07/13/2010 08:35:00*62.959*63.007*63.052*62.868
07/13/2010 08:40:00*63.007*63.062*63.068*62.989
07/13/2010 08:45:00*63.062*63.102*63.103*63.044
07/13/2010 08:50:00*63.102*63.079*63.105*63.023
07/13/2010 08:55:00*63.079*63.079*63.125*63.068
07/13/2010 09:00:00*63.079*63.093*63.111*63.068
07/13/2010 09:05:00*63.093*63.154*63.194*63.092
07/13/2010 09:10:00*63.154*63.155*63.214*63.144
07/13/2010 09:15:00*63.155*63.158*63.211*63.155
07/13/2010 09:20:00*63.158*63.132*63.205*63.132
07/13/2010 09:25:00*63.132*63.111*63.16*63.096
07/13/2010 09:30:00*63.111*63.082*63.111*63.04
07/13/2010 09:35:00*63.082*63.068*63.129*63.06
07/13/2010 09:40:00*63.068*63.156*63.191*63.068
07/13/2010 09:45:00*63.156*63.098*63.193*63.069
07/13/2010 09:50:00*63.098*62.971*63.098*62.96
07/13/2010 09:55:00*62.971*63.084*63.084*62.962
07/13/2010 10:00:00*63.084*63.039*63.084*63.004
07/13/2010 10:05:00*63.039*63.141*63.178*63.039
07/13/2010 10:10:00*63.141*63.133*63.172*63.132
07/13/2010 10:15:00*63.133*63.123*63.133*63.09
07/13/2010 10:20:00*63.123*63.154*63.165*63.115
07/13/2010 10:25:00*63.154*63.171*63.299*63.154
07/13/2010 10:30:00*63.171*63.166*63.192*63.15
07/13/2010 10:35:00*63.166*63.1*63.166*63.096
07/13/2010 10:40:00*63.1*63.091*63.123*63.077
07/13/2010 10:45:00*63.091*63.041*63.1*63.017
07/13/2010 10:50:00*63.041*62.963*63.041*62.94
07/13/2010 10:55:00*62.963*62.971*63.044*62.963
07/13/2010 11:00:00*62.971*62.949*62.995*62.925
07/13/2010 11:05:00*62.949*62.959*62.973*62.892
07/13/2010 11:10:00*62.959*63.132*63.147*62.95
07/13/2010 11:15:00*63.132*63.268*63.292*63.107
07/13/2010 11:20:00*63.268*63.173*63.268*63.16
07/13/2010 11:25:00*63.173*63.283*63.283*63.14
07/13/2010 11:30:00*63.283*63.252*63.283*63.216
07/13/2010 11:35:00*63.252*63.344*63.348*63.249
07/13/2010 11:40:00*63.344*63.303*63.373*63.303
07/13/2010 11:45:00*63.303*63.374*63.374*63.296
07/13/2010 11:50:00*63.374*63.329*63.428*63.323
07/13/2010 11:55:00*63.329*63.406*63.406*63.326
07/13/2010 12:00:00*63.406*63.452*63.488*63.399
07/13/2010 12:05:00*63.452*63.496*63.507*63.452
07/13/2010 12:10:00*63.496*63.555*63.555*63.456
07/13/2010 12:15:00*63.555*63.597*63.608*63.546
07/13/2010 12:20:00*63.597*63.568*63.611*63.554
07/13/2010 12:25:00*63.568*63.562*63.582*63.555
07/13/2010 12:30:00*63.562*63.581*63.595*63.546
07/13/2010 12:35:00*63.581*63.555*63.617*63.551
07/13/2010 12:40:00*63.555*63.56*63.59*63.552
07/13/2010 12:45:00*63.56*63.512*63.57*63.512
07/13/2010 12:50:00*63.512*63.555*63.555*63.503
07/13/2010 12:55:00*63.555*63.553*63.563*63.533
07/13/2010 13:00:00*63.553*63.514*63.563*63.51
07/13/2010 13:05:00*63.514*63.635*63.642*63.514
07/13/2010 13:10:00*63.635*63.551*63.635*63.521
07/13/2010 13:15:00*63.551*63.468*63.551*63.437
07/13/2010 13:20:00*63.468*63.446*63.47*63.401
07/13/2010 13:25:00*63.446*63.496*63.508*63.429
07/13/2010 13:30:00*63.496*63.448*63.505*63.422
07/13/2010 13:35:00*63.448*63.451*63.467*63.439
07/13/2010 13:40:00*63.451*63.48*63.483*63.431
07/13/2010 13:45:00*63.48*63.491*63.503*63.459
07/13/2010 13:50:00*63.491*63.511*63.537*63.491
07/13/2010 13:55:00*63.511*63.481*63.522*63.481
07/13/2010 14:00:00*63.481*63.482*63.519*63.475
07/13/2010 14:05:00*63.482*63.554*63.572*63.482
07/13/2010 14:10:00*63.554*63.514*63.559*63.513
07/13/2010 14:15:00*63.514*63.532*63.532*63.496
07/13/2010 14:20:00*63.532*63.552*63.573*63.532
07/13/2010 14:25:00*63.552*63.54*63.556*63.505
07/13/2010 14:30:00*63.54*63.507*63.543*63.495
07/13/2010 14:35:00*63.507*63.547*63.577*63.507
07/13/2010 14:40:00*63.547*63.569*63.572*63.535
07/13/2010 14:45:00*63.569*63.603*63.638*63.566
07/13/2010 14:50:00*63.603*63.615*63.615*63.57
07/13/2010 14:55:00*63.615*63.581*63.619*63.569
07/13/2010 15:00:00*63.581*63.657*63.661*63.576
07/13/2010 15:05:00*63.657*63.647*63.663*63.641
07/13/2010 15:10:00*63.647*63.648*63.666*63.641
07/13/2010 15:15:00*63.648*63.623*63.648*63.619
07/13/2010 15:20:00*63.623*63.62*63.634*63.606
07/13/2010 15:25:00*63.62*63.554*63.62*63.55
07/13/2010 15:30:00*63.554*63.57*63.574*63.553
07/13/2010 15:35:00*63.57*63.54*63.57*63.526
07/13/2010 15:40:00*63.54*63.564*63.564*63.537
07/13/2010 15:45:00*63.564*63.584*63.59*63.56
07/13/2010 15:50:00*63.584*63.584*63.608*63.581
07/13/2010 15:55:00*63.584*63.496*63.592*63.496
07/13/2010 16:00:00*63.496*63.524*63.527*63.496
07/13/2010 16:05:00*63.524*63.56*63.56*63.518
07/13/2010 16:10:00*63.56*63.557*63.577*63.547
07/13/2010 16:15:00*63.557*63.562*63.563*63.517
07/13/2010 16:20:00*63.562*63.854*63.854*63.56
07/13/2010 16:25:00*63.854*63.836*63.888*63.788
07/13/2010 16:30:00*63.836*63.778*63.86*63.774
07/13/2010 16:35:00*63.778*63.835*63.861*63.778
07/13/2010 16:40:00*63.835*63.856*63.856*63.81
07/13/2010 16:45:00*63.856*63.865*63.865*63.846
07/13/2010 16:50:00*63.865*63.788*63.869*63.766
07/13/2010 16:55:00*63.788*63.833*63.884*63.777
07/13/2010 17:00:00*63.833*63.81*63.859*63.801
