07/11/2010 17:05:00*62.988*62.95*62.988*62.892
07/11/2010 17:10:00*62.95*63.034*63.058*62.918
07/11/2010 17:15:00*63.034*62.999*63.034*62.994
07/11/2010 17:20:00*62.999*63.021*63.058*62.999
07/11/2010 17:25:00*63.021*63.078*63.092*63.019
07/11/2010 17:30:00*63.078*63.05*63.085*63.039
07/11/2010 17:35:00*63.05*63.031*63.071*63.001
07/11/2010 17:40:00*63.031*63.025*63.031*63.003
07/11/2010 17:45:00*63.025*62.968*63.028*62.968
07/11/2010 17:50:00*62.968*62.968*62.993*62.958
07/11/2010 17:55:00*62.968*62.971*62.983*62.962
07/11/2010 18:00:00*62.971*62.988*63.013*62.971
07/11/2010 18:05:00*62.988*62.938*63.008*62.929
07/11/2010 18:10:00*62.938*62.984*62.984*62.926
07/11/2010 18:15:00*62.984*62.897*63.011*62.878
07/11/2010 18:20:00*62.897*62.854*62.902*62.72
07/11/2010 18:25:00*62.854*62.894*62.898*62.849
07/11/2010 18:30:00*62.894*62.954*62.957*62.894
07/11/2010 18:35:00*62.954*62.954*62.978*62.949
07/11/2010 18:40:00*62.954*62.905*62.954*62.905
07/11/2010 18:45:00*62.905*62.916*62.919*62.905
07/11/2010 18:50:00*62.916*62.92*62.92*62.901
07/11/2010 18:55:00*62.92*62.937*62.942*62.916
07/11/2010 19:00:00*62.937*62.989*63.0*62.937
07/11/2010 19:05:00*62.989*62.886*62.996*62.886
07/11/2010 19:10:00*62.886*62.853*62.907*62.846
07/11/2010 19:15:00*62.853*62.862*62.88*62.848
07/11/2010 19:20:00*62.862*62.864*62.88*62.857
07/11/2010 19:25:00*62.864*62.873*62.881*62.857
07/11/2010 19:30:00*62.873*62.916*62.938*62.867
07/11/2010 19:35:00*62.916*62.921*62.921*62.904
07/11/2010 19:40:00*62.921*63.02*63.02*62.921
07/11/2010 19:45:00*63.02*63.025*63.045*63.017
07/11/2010 19:50:00*63.025*62.991*63.025*62.982
07/11/2010 19:55:00*62.991*62.952*62.991*62.938
07/11/2010 20:00:00*62.952*63.048*63.048*62.95
07/11/2010 20:05:00*63.048*62.99*63.055*62.968
07/11/2010 20:10:00*62.99*63.025*63.034*62.983
07/11/2010 20:15:00*63.025*63.006*63.027*62.997
07/11/2010 20:20:00*63.006*63.014*63.03*63.006
07/11/2010 20:25:00*63.014*63.04*63.06*63.014
07/11/2010 20:30:00*63.04*63.051*63.092*63.04
07/11/2010 20:35:00*63.051*63.053*63.065*63.037
07/11/2010 20:40:00*63.053*62.999*63.067*62.99
07/11/2010 20:45:00*62.999*63.059*63.063*62.995
07/11/2010 20:50:00*63.059*62.997*63.059*62.983
07/11/2010 20:55:00*62.997*63.033*63.041*62.987
07/11/2010 21:00:00*63.033*63.037*63.05*62.999
07/11/2010 21:05:00*63.037*63.053*63.056*63.036
07/11/2010 21:10:00*63.053*63.081*63.088*63.019
07/11/2010 21:15:00*63.081*63.085*63.097*63.036
07/11/2010 21:20:00*63.085*63.033*63.095*63.018
07/11/2010 21:25:00*63.033*63.024*63.076*63.006
07/11/2010 21:30:00*63.024*63.045*63.08*63.019
07/11/2010 21:35:00*63.045*63.05*63.062*63.025
07/11/2010 21:40:00*63.05*63.024*63.054*63.01
07/11/2010 21:45:00*63.024*63.062*63.062*63.01
07/11/2010 21:50:00*63.062*63.048*63.062*63.04
07/11/2010 21:55:00*63.048*63.073*63.087*63.016
07/11/2010 22:00:00*63.073*63.066*63.092*63.065
07/11/2010 22:05:00*63.066*63.017*63.07*63.01
07/11/2010 22:10:00*63.017*63.059*63.079*63.005
07/11/2010 22:15:00*63.059*63.066*63.071*63.05
07/11/2010 22:20:00*63.066*63.1*63.132*63.059
07/11/2010 22:25:00*63.1*63.061*63.11*63.061
07/11/2010 22:30:00*63.061*63.087*63.087*63.055
07/11/2010 22:35:00*63.087*63.069*63.091*63.069
07/11/2010 22:40:00*63.069*63.079*63.08*63.063
07/11/2010 22:45:00*63.079*63.062*63.08*63.055
07/11/2010 22:50:00*63.062*63.079*63.087*63.057
07/11/2010 22:55:00*63.079*63.087*63.09*63.074
07/11/2010 23:00:00*63.087*63.081*63.104*63.081
07/11/2010 23:05:00*63.081*63.09*63.104*63.081
07/11/2010 23:10:00*63.09*63.084*63.094*63.079
07/11/2010 23:15:00*63.084*63.076*63.09*63.068
07/11/2010 23:20:00*63.076*63.08*63.08*63.068
07/11/2010 23:25:00*63.08*63.09*63.097*63.08
07/11/2010 23:30:00*63.09*63.096*63.1*63.075
07/11/2010 23:35:00*63.096*63.078*63.096*63.072
07/11/2010 23:40:00*63.078*63.076*63.079*63.059
07/11/2010 23:45:00*63.076*63.092*63.092*63.074
07/11/2010 23:50:00*63.092*63.109*63.117*63.083
07/11/2010 23:55:00*63.109*63.109*63.117*63.108
07/12/2010 00:00:00*63.109*63.121*63.124*63.107
07/12/2010 00:05:00*63.121*63.153*63.153*63.121
07/12/2010 00:10:00*63.153*63.186*63.199*63.151
07/12/2010 00:15:00*63.186*63.135*63.186*63.13
07/12/2010 00:20:00*63.135*63.134*63.144*63.128
07/12/2010 00:25:00*63.134*63.129*63.135*63.127
07/12/2010 00:30:00*63.129*63.111*63.14*63.109
07/12/2010 00:35:00*63.111*63.115*63.141*63.09
07/12/2010 00:40:00*63.115*63.117*63.122*63.099
07/12/2010 00:45:00*63.117*63.121*63.124*63.109
07/12/2010 00:50:00*63.121*63.142*63.17*63.116
07/12/2010 00:55:00*63.142*63.19*63.208*63.122
07/12/2010 01:00:00*63.19*63.122*63.19*63.084
07/12/2010 01:05:00*63.122*63.087*63.13*63.078
07/12/2010 01:10:00*63.087*63.091*63.124*63.087
07/12/2010 01:15:00*63.091*63.107*63.112*63.082
07/12/2010 01:20:00*63.107*63.074*63.112*63.063
07/12/2010 01:25:00*63.074*63.001*63.074*62.999
07/12/2010 01:30:00*63.001*62.908*63.001*62.908
07/12/2010 01:35:00*62.908*62.904*62.921*62.877
07/12/2010 01:40:00*62.904*62.921*62.986*62.894
07/12/2010 01:45:00*62.921*62.938*62.938*62.914
07/12/2010 01:50:00*62.938*62.994*62.999*62.931
07/12/2010 01:55:00*62.994*63.015*63.055*62.964
07/12/2010 02:00:00*63.015*62.935*63.031*62.934
07/12/2010 02:05:00*62.935*62.975*62.975*62.909
07/12/2010 02:10:00*62.975*62.942*62.978*62.937
07/12/2010 02:15:00*62.942*62.908*62.948*62.897
07/12/2010 02:20:00*62.908*62.862*62.911*62.858
07/12/2010 02:25:00*62.862*62.851*62.88*62.847
07/12/2010 02:30:00*62.851*62.775*62.856*62.775
07/12/2010 02:35:00*62.775*62.758*62.803*62.745
07/12/2010 02:40:00*62.758*62.723*62.807*62.715
07/12/2010 02:45:00*62.723*62.795*62.795*62.711
07/12/2010 02:50:00*62.795*62.816*62.816*62.751
07/12/2010 02:55:00*62.816*62.859*62.871*62.816
07/12/2010 03:00:00*62.859*62.842*62.876*62.838
07/12/2010 03:05:00*62.842*62.901*62.91*62.81
07/12/2010 03:10:00*62.901*62.88*62.914*62.825
07/12/2010 03:15:00*62.88*62.832*62.899*62.804
07/12/2010 03:20:00*62.832*62.802*62.862*62.773
07/12/2010 03:25:00*62.802*62.7*62.806*62.692
07/12/2010 03:30:00*62.7*62.735*62.812*62.683
07/12/2010 03:35:00*62.735*62.744*62.753*62.712
07/12/2010 03:40:00*62.744*62.76*62.78*62.744
07/12/2010 03:45:00*62.76*62.76*62.773*62.685
07/12/2010 03:50:00*62.76*62.739*62.774*62.696
07/12/2010 03:55:00*62.739*62.8*62.809*62.739
07/12/2010 04:00:00*62.8*62.825*62.834*62.8
07/12/2010 04:05:00*62.825*62.834*62.848*62.823
07/12/2010 04:10:00*62.834*62.888*62.888*62.834
07/12/2010 04:15:00*62.888*62.915*62.947*62.858
07/12/2010 04:20:00*62.915*63.02*63.032*62.915
07/12/2010 04:25:00*63.02*63.003*63.061*62.989
07/12/2010 04:30:00*63.003*62.971*63.025*62.965
07/12/2010 04:35:00*62.971*62.903*62.994*62.903
07/12/2010 04:40:00*62.903*62.873*62.928*62.857
07/12/2010 04:45:00*62.873*62.894*62.952*62.868
07/12/2010 04:50:00*62.894*62.795*62.894*62.779
07/12/2010 04:55:00*62.795*62.74*62.804*62.691
07/12/2010 05:00:00*62.74*62.813*62.822*62.74
07/12/2010 05:05:00*62.813*62.711*62.824*62.691
07/12/2010 05:10:00*62.711*62.718*62.735*62.7
07/12/2010 05:15:00*62.718*62.721*62.733*62.708
07/12/2010 05:20:00*62.721*62.75*62.75*62.711
07/12/2010 05:25:00*62.75*62.763*62.776*62.75
07/12/2010 05:30:00*62.763*62.778*62.782*62.761
07/12/2010 05:35:00*62.778*62.776*62.79*62.745
07/12/2010 05:40:00*62.776*62.764*62.803*62.762
07/12/2010 05:45:00*62.764*62.787*62.792*62.754
07/12/2010 05:50:00*62.787*62.855*62.866*62.772
07/12/2010 05:55:00*62.855*62.871*62.906*62.844
07/12/2010 06:00:00*62.871*62.868*62.874*62.832
07/12/2010 06:05:00*62.868*62.826*62.874*62.823
07/12/2010 06:10:00*62.826*62.783*62.827*62.728
07/12/2010 06:15:00*62.783*62.773*62.788*62.711
07/12/2010 06:20:00*62.773*62.77*62.793*62.737
07/12/2010 06:25:00*62.77*62.776*62.776*62.722
07/12/2010 06:30:00*62.776*62.764*62.794*62.738
07/12/2010 06:35:00*62.764*62.799*62.799*62.736
07/12/2010 06:40:00*62.799*62.815*62.819*62.798
07/12/2010 06:45:00*62.815*62.811*62.823*62.805
07/12/2010 06:50:00*62.811*62.725*62.811*62.719
07/12/2010 06:55:00*62.725*62.729*62.735*62.715
07/12/2010 07:00:00*62.729*62.759*62.768*62.729
07/12/2010 07:05:00*62.759*62.768*62.786*62.745
07/12/2010 07:10:00*62.768*62.783*62.792*62.758
07/12/2010 07:15:00*62.783*62.773*62.802*62.763
07/12/2010 07:20:00*62.773*62.791*62.814*62.773
07/12/2010 07:25:00*62.791*62.752*62.811*62.752
07/12/2010 07:30:00*62.752*62.756*62.775*62.746
07/12/2010 07:35:00*62.756*62.768*62.77*62.742
07/12/2010 07:40:00*62.768*62.777*62.792*62.762
07/12/2010 07:45:00*62.777*62.864*62.864*62.768
07/12/2010 07:50:00*62.864*62.908*62.908*62.85
07/12/2010 07:55:00*62.908*62.834*62.908*62.826
07/12/2010 08:00:00*62.834*62.848*62.848*62.798
07/12/2010 08:05:00*62.848*62.892*62.892*62.833
07/12/2010 08:10:00*62.892*62.86*62.892*62.844
07/12/2010 08:15:00*62.86*62.788*62.86*62.788
07/12/2010 08:20:00*62.788*62.791*62.82*62.771
07/12/2010 08:25:00*62.791*62.837*62.847*62.791
07/12/2010 08:30:00*62.837*62.797*62.837*62.784
07/12/2010 08:35:00*62.797*62.736*62.803*62.715
07/12/2010 08:40:00*62.736*62.727*62.763*62.727
07/12/2010 08:45:00*62.727*62.754*62.755*62.727
07/12/2010 08:50:00*62.754*62.806*62.816*62.754
07/12/2010 08:55:00*62.806*62.752*62.808*62.751
07/12/2010 09:00:00*62.752*62.77*62.82*62.75
07/12/2010 09:05:00*62.77*62.779*62.797*62.75
07/12/2010 09:10:00*62.779*62.82*62.831*62.779
07/12/2010 09:15:00*62.82*62.789*62.831*62.784
07/12/2010 09:20:00*62.789*62.784*62.843*62.781
07/12/2010 09:25:00*62.784*62.732*62.784*62.722
07/12/2010 09:30:00*62.732*62.779*62.782*62.727
07/12/2010 09:35:00*62.779*62.789*62.806*62.738
07/12/2010 09:40:00*62.789*62.831*62.881*62.789
07/12/2010 09:45:00*62.831*62.885*62.917*62.827
07/12/2010 09:50:00*62.885*62.89*62.947*62.883
07/12/2010 09:55:00*62.89*62.859*62.906*62.839
07/12/2010 10:00:00*62.859*62.911*62.914*62.855
07/12/2010 10:05:00*62.911*62.941*62.95*62.87
07/12/2010 10:10:00*62.941*62.87*62.941*62.857
07/12/2010 10:15:00*62.87*62.781*62.87*62.762
07/12/2010 10:20:00*62.781*62.874*62.886*62.781
07/12/2010 10:25:00*62.874*62.818*62.891*62.811
07/12/2010 10:30:00*62.818*62.838*62.861*62.818
07/12/2010 10:35:00*62.838*62.844*62.87*62.817
07/12/2010 10:40:00*62.844*62.895*62.925*62.842
07/12/2010 10:45:00*62.895*62.869*62.906*62.827
07/12/2010 10:50:00*62.869*62.845*62.869*62.824
07/12/2010 10:55:00*62.845*62.809*62.845*62.797
07/12/2010 11:00:00*62.809*62.915*62.915*62.772
07/12/2010 11:05:00*62.915*62.708*62.923*62.696
07/12/2010 11:10:00*62.708*62.617*62.708*62.614
07/12/2010 11:15:00*62.617*62.716*62.716*62.614
07/12/2010 11:20:00*62.716*62.715*62.731*62.667
07/12/2010 11:25:00*62.715*62.668*62.715*62.593
07/12/2010 11:30:00*62.668*62.661*62.697*62.648
07/12/2010 11:35:00*62.661*62.671*62.698*62.651
07/12/2010 11:40:00*62.671*62.672*62.709*62.667
07/12/2010 11:45:00*62.672*62.764*62.772*62.632
07/12/2010 11:50:00*62.764*62.747*62.786*62.747
07/12/2010 11:55:00*62.747*62.791*62.798*62.722
07/12/2010 12:00:00*62.791*62.781*62.817*62.768
07/12/2010 12:05:00*62.781*62.789*62.81*62.764
07/12/2010 12:10:00*62.789*62.863*62.874*62.789
07/12/2010 12:15:00*62.863*62.858*62.866*62.83
07/12/2010 12:20:00*62.858*62.828*62.869*62.828
07/12/2010 12:25:00*62.828*62.798*62.843*62.782
07/12/2010 12:30:00*62.798*62.784*62.814*62.784
07/12/2010 12:35:00*62.784*62.791*62.793*62.772
07/12/2010 12:40:00*62.791*62.86*62.863*62.788
07/12/2010 12:45:00*62.86*62.86*62.873*62.858
07/12/2010 12:50:00*62.86*62.837*62.861*62.836
07/12/2010 12:55:00*62.837*62.848*62.848*62.813
07/12/2010 13:00:00*62.848*62.796*62.856*62.796
07/12/2010 13:05:00*62.796*62.84*62.85*62.791
07/12/2010 13:10:00*62.84*62.871*62.877*62.835
07/12/2010 13:15:00*62.871*62.891*62.907*62.865
07/12/2010 13:20:00*62.891*62.946*62.949*62.891
07/12/2010 13:25:00*62.946*62.939*62.946*62.934
07/12/2010 13:30:00*62.939*62.913*62.942*62.895
07/12/2010 13:35:00*62.913*62.886*62.913*62.883
07/12/2010 13:40:00*62.886*62.86*62.89*62.835
07/12/2010 13:45:00*62.86*62.816*62.877*62.816
07/12/2010 13:50:00*62.816*62.84*62.848*62.816
07/12/2010 13:55:00*62.84*62.913*62.913*62.838
07/12/2010 14:00:00*62.913*62.902*62.914*62.878
07/12/2010 14:05:00*62.902*62.888*62.908*62.886
07/12/2010 14:10:00*62.888*62.85*62.888*62.842
07/12/2010 14:15:00*62.85*62.86*62.863*62.848
07/12/2010 14:20:00*62.86*62.817*62.86*62.809
07/12/2010 14:25:00*62.817*62.8*62.822*62.8
07/12/2010 14:30:00*62.8*62.811*62.811*62.788
07/12/2010 14:35:00*62.811*62.775*62.811*62.767
07/12/2010 14:40:00*62.775*62.789*62.794*62.77
07/12/2010 14:45:00*62.789*62.821*62.83*62.781
07/12/2010 14:50:00*62.821*62.834*62.834*62.82
07/12/2010 14:55:00*62.834*62.822*62.839*62.818
07/12/2010 15:00:00*62.822*62.857*62.877*62.822
07/12/2010 15:05:00*62.857*62.865*62.868*62.848
07/12/2010 15:10:00*62.865*62.823*62.872*62.823
07/12/2010 15:15:00*62.823*62.838*62.848*62.82
07/12/2010 15:20:00*62.838*62.893*62.893*62.838
07/12/2010 15:25:00*62.893*62.892*62.897*62.877
07/12/2010 15:30:00*62.892*62.878*62.893*62.86
07/12/2010 15:35:00*62.878*62.895*62.898*62.871
07/12/2010 15:40:00*62.895*62.902*62.902*62.874
07/12/2010 15:45:00*62.902*62.917*62.917*62.898
07/12/2010 15:50:00*62.917*62.923*62.929*62.905
07/12/2010 15:55:00*62.923*62.881*62.928*62.881
07/12/2010 16:00:00*62.881*62.94*62.946*62.88
07/12/2010 16:05:00*62.94*62.915*62.942*62.907
07/12/2010 16:10:00*62.915*62.924*62.927*62.909
07/12/2010 16:15:00*62.924*62.98*62.99*62.924
07/12/2010 16:20:00*62.98*62.969*62.983*62.963
07/12/2010 16:25:00*62.969*62.95*62.973*62.95
07/12/2010 16:30:00*62.95*62.966*62.973*62.95
07/12/2010 16:35:00*62.966*62.984*62.984*62.966
07/12/2010 16:40:00*62.984*62.988*62.988*62.979
07/12/2010 16:45:00*62.988*63.043*63.06*62.975
07/12/2010 16:50:00*63.043*63.048*63.072*63.022
07/12/2010 16:55:00*63.048*63.052*63.052*63.027
07/12/2010 17:00:00*63.052*63.046*63.052*62.985
