07/08/2010 17:05:00*62.647*62.661*62.668*62.636
07/08/2010 17:10:00*62.661*62.658*62.661*62.639
07/08/2010 17:15:00*62.658*62.677*62.678*62.657
07/08/2010 17:20:00*62.677*62.75*62.753*62.67
07/08/2010 17:25:00*62.75*62.729*62.756*62.729
07/08/2010 17:30:00*62.729*62.705*62.729*62.699
07/08/2010 17:35:00*62.705*62.649*62.707*62.649
07/08/2010 17:40:00*62.649*62.622*62.649*62.614
07/08/2010 17:45:00*62.622*62.662*62.671*62.599
07/08/2010 17:50:00*62.662*62.635*62.663*62.627
07/08/2010 17:55:00*62.635*62.68*62.687*62.635
07/08/2010 18:00:00*62.68*62.652*62.684*62.632
07/08/2010 18:05:00*62.652*62.681*62.681*62.652
07/08/2010 18:10:00*62.681*62.655*62.681*62.624
07/08/2010 18:15:00*62.655*62.647*62.667*62.646
07/08/2010 18:20:00*62.647*62.656*62.659*62.629
07/08/2010 18:25:00*62.656*62.647*62.656*62.622
07/08/2010 18:30:00*62.647*62.647*62.652*62.632
07/08/2010 18:35:00*62.647*62.702*62.72*62.643
07/08/2010 18:40:00*62.702*62.679*62.722*62.676
07/08/2010 18:45:00*62.679*62.669*62.679*62.667
07/08/2010 18:50:00*62.669*62.683*62.697*62.669
07/08/2010 18:55:00*62.683*62.649*62.686*62.649
07/08/2010 19:00:00*62.649*62.65*62.671*62.64
07/08/2010 19:05:00*62.65*62.646*62.662*62.633
07/08/2010 19:10:00*62.646*62.634*62.657*62.628
07/08/2010 19:15:00*62.634*62.663*62.663*62.61
07/08/2010 19:20:00*62.663*62.676*62.692*62.646
07/08/2010 19:25:00*62.676*62.718*62.718*62.676
07/08/2010 19:30:00*62.718*62.74*62.745*62.695
07/08/2010 19:35:00*62.74*62.73*62.752*62.73
07/08/2010 19:40:00*62.73*62.773*62.784*62.73
07/08/2010 19:45:00*62.773*62.732*62.778*62.729
07/08/2010 19:50:00*62.732*62.675*62.732*62.673
07/08/2010 19:55:00*62.675*62.665*62.681*62.665
07/08/2010 20:00:00*62.665*62.697*62.697*62.651
07/08/2010 20:05:00*62.697*62.674*62.709*62.671
07/08/2010 20:10:00*62.674*62.683*62.688*62.647
07/08/2010 20:15:00*62.683*62.721*62.721*62.649
07/08/2010 20:20:00*62.721*62.697*62.721*62.675
07/08/2010 20:25:00*62.697*62.675*62.703*62.669
07/08/2010 20:30:00*62.675*62.661*62.675*62.634
07/08/2010 20:35:00*62.661*62.657*62.669*62.653
07/08/2010 20:40:00*62.657*62.648*62.666*62.62
07/08/2010 20:45:00*62.648*62.628*62.648*62.588
07/08/2010 20:50:00*62.628*62.648*62.679*62.628
07/08/2010 20:55:00*62.648*62.629*62.648*62.603
07/08/2010 21:00:00*62.629*62.61*62.67*62.61
07/08/2010 21:05:00*62.61*62.673*62.687*62.604
07/08/2010 21:10:00*62.673*62.68*62.685*62.652
07/08/2010 21:15:00*62.68*62.691*62.731*62.68
07/08/2010 21:20:00*62.691*62.672*62.691*62.672
07/08/2010 21:25:00*62.672*62.676*62.682*62.665
07/08/2010 21:30:00*62.676*62.664*62.685*62.664
07/08/2010 21:35:00*62.664*62.669*62.669*62.644
07/08/2010 21:40:00*62.669*62.682*62.712*62.664
07/08/2010 21:45:00*62.682*62.669*62.682*62.642
07/08/2010 21:50:00*62.669*62.694*62.696*62.666
07/08/2010 21:55:00*62.694*62.686*62.698*62.661
07/08/2010 22:00:00*62.686*62.653*62.686*62.646
07/08/2010 22:05:00*62.653*62.643*62.659*62.629
07/08/2010 22:10:00*62.643*62.67*62.716*62.643
07/08/2010 22:15:00*62.67*62.662*62.672*62.657
07/08/2010 22:20:00*62.662*62.679*62.682*62.658
07/08/2010 22:25:00*62.679*62.678*62.683*62.675
07/08/2010 22:30:00*62.678*62.709*62.73*62.678
07/08/2010 22:35:00*62.709*62.68*62.709*62.68
07/08/2010 22:40:00*62.68*62.715*62.729*62.68
07/08/2010 22:45:00*62.715*62.713*62.732*62.704
07/08/2010 22:50:00*62.713*62.771*62.775*62.698
07/08/2010 22:55:00*62.771*62.774*62.795*62.757
07/08/2010 23:00:00*62.774*62.841*62.847*62.774
07/08/2010 23:05:00*62.841*62.794*62.858*62.787
07/08/2010 23:10:00*62.794*62.787*62.804*62.769
07/08/2010 23:15:00*62.787*62.884*62.888*62.782
07/08/2010 23:20:00*62.884*62.902*62.902*62.852
07/08/2010 23:25:00*62.902*62.887*62.915*62.859
07/08/2010 23:30:00*62.887*62.806*62.901*62.806
07/08/2010 23:35:00*62.806*62.821*62.825*62.802
07/08/2010 23:40:00*62.821*62.828*62.837*62.813
07/08/2010 23:45:00*62.828*62.87*62.871*62.82
07/08/2010 23:50:00*62.87*62.92*62.92*62.866
07/08/2010 23:55:00*62.92*62.974*62.975*62.907
07/09/2010 00:00:00*62.974*63.043*63.059*62.974
07/09/2010 00:05:00*63.043*63.01*63.077*63.004
07/09/2010 00:10:00*63.01*63.042*63.046*63.01
07/09/2010 00:15:00*63.042*63.013*63.042*63.009
07/09/2010 00:20:00*63.013*63.02*63.02*62.997
07/09/2010 00:25:00*63.02*63.04*63.045*63.02
07/09/2010 00:30:00*63.04*62.967*63.045*62.963
07/09/2010 00:35:00*62.967*62.964*62.975*62.946
07/09/2010 00:40:00*62.964*62.971*62.981*62.949
07/09/2010 00:45:00*62.971*62.986*63.0*62.949
07/09/2010 00:50:00*62.986*62.941*62.988*62.941
07/09/2010 00:55:00*62.941*62.934*62.941*62.897
07/09/2010 01:00:00*62.934*62.968*62.968*62.934
07/09/2010 01:05:00*62.968*62.917*62.968*62.904
07/09/2010 01:10:00*62.917*62.893*62.923*62.874
07/09/2010 01:15:00*62.893*62.93*62.937*62.893
07/09/2010 01:20:00*62.93*62.932*62.936*62.92
07/09/2010 01:25:00*62.932*62.953*62.953*62.907
07/09/2010 01:30:00*62.953*62.914*62.953*62.913
07/09/2010 01:35:00*62.914*62.913*62.933*62.91
07/09/2010 01:40:00*62.913*62.904*62.925*62.897
07/09/2010 01:45:00*62.904*62.945*62.945*62.882
07/09/2010 01:50:00*62.945*62.974*62.99*62.944
07/09/2010 01:55:00*62.974*62.989*62.996*62.947
07/09/2010 02:00:00*62.989*62.972*63.003*62.969
07/09/2010 02:05:00*62.972*62.948*62.972*62.935
07/09/2010 02:10:00*62.948*62.944*62.951*62.923
07/09/2010 02:15:00*62.944*62.966*62.967*62.928
07/09/2010 02:20:00*62.966*62.891*62.966*62.888
07/09/2010 02:25:00*62.891*62.918*62.918*62.859
07/09/2010 02:30:00*62.918*62.894*62.949*62.876
07/09/2010 02:35:00*62.894*62.91*62.915*62.876
07/09/2010 02:40:00*62.91*62.972*62.982*62.91
07/09/2010 02:45:00*62.972*62.965*62.972*62.926
07/09/2010 02:50:00*62.965*62.945*62.981*62.94
07/09/2010 02:55:00*62.945*62.924*62.958*62.917
07/09/2010 03:00:00*62.924*62.874*62.935*62.874
07/09/2010 03:05:00*62.874*62.832*62.889*62.825
07/09/2010 03:10:00*62.832*62.77*62.839*62.77
07/09/2010 03:15:00*62.77*62.803*62.83*62.767
07/09/2010 03:20:00*62.803*62.789*62.817*62.762
07/09/2010 03:25:00*62.789*62.783*62.822*62.773
07/09/2010 03:30:00*62.783*62.742*62.783*62.666
07/09/2010 03:35:00*62.742*62.577*62.742*62.575
07/09/2010 03:40:00*62.577*62.528*62.577*62.511
07/09/2010 03:45:00*62.528*62.42*62.533*62.419
07/09/2010 03:50:00*62.42*62.554*62.554*62.42
07/09/2010 03:55:00*62.554*62.57*62.57*62.534
07/09/2010 04:00:00*62.57*62.578*62.581*62.548
07/09/2010 04:05:00*62.578*62.648*62.648*62.566
07/09/2010 04:10:00*62.648*62.668*62.7*62.648
07/09/2010 04:15:00*62.668*62.706*62.717*62.66
07/09/2010 04:20:00*62.706*62.744*62.763*62.706
07/09/2010 04:25:00*62.744*62.688*62.763*62.688
07/09/2010 04:30:00*62.688*62.679*62.7*62.676
07/09/2010 04:35:00*62.679*62.606*62.679*62.588
07/09/2010 04:40:00*62.606*62.655*62.655*62.599
07/09/2010 04:45:00*62.655*62.647*62.675*62.618
07/09/2010 04:50:00*62.647*62.586*62.676*62.584
07/09/2010 04:55:00*62.586*62.629*62.642*62.574
07/09/2010 05:00:00*62.629*62.6*62.635*62.532
07/09/2010 05:05:00*62.6*62.589*62.62*62.532
07/09/2010 05:10:00*62.589*62.606*62.633*62.56
07/09/2010 05:15:00*62.606*62.672*62.683*62.605
07/09/2010 05:20:00*62.672*62.615*62.688*62.6
07/09/2010 05:25:00*62.615*62.734*62.734*62.615
07/09/2010 05:30:00*62.734*62.757*62.767*62.7
07/09/2010 05:35:00*62.757*62.737*62.761*62.711
07/09/2010 05:40:00*62.737*62.732*62.769*62.725
07/09/2010 05:45:00*62.732*62.788*62.796*62.731
07/09/2010 05:50:00*62.788*62.791*62.827*62.788
07/09/2010 05:55:00*62.791*62.814*62.836*62.758
07/09/2010 06:00:00*62.814*62.793*62.821*62.781
07/09/2010 06:05:00*62.793*62.843*62.844*62.793
07/09/2010 06:10:00*62.843*62.823*62.843*62.793
07/09/2010 06:15:00*62.823*62.791*62.823*62.781
07/09/2010 06:20:00*62.791*62.796*62.82*62.79
07/09/2010 06:25:00*62.796*62.802*62.81*62.786
07/09/2010 06:30:00*62.802*62.744*62.813*62.741
07/09/2010 06:35:00*62.744*62.729*62.771*62.721
07/09/2010 06:40:00*62.729*62.742*62.789*62.722
07/09/2010 06:45:00*62.742*62.731*62.742*62.704
07/09/2010 06:50:00*62.731*62.768*62.768*62.731
07/09/2010 06:55:00*62.768*62.759*62.768*62.75
07/09/2010 07:00:00*62.759*62.805*62.836*62.756
07/09/2010 07:05:00*62.805*62.945*62.996*62.805
07/09/2010 07:10:00*62.945*62.953*62.974*62.895
07/09/2010 07:15:00*62.953*62.978*63.001*62.946
07/09/2010 07:20:00*62.978*62.905*62.987*62.901
07/09/2010 07:25:00*62.905*62.908*62.939*62.889
07/09/2010 07:30:00*62.908*62.847*62.915*62.838
07/09/2010 07:35:00*62.847*62.86*62.901*62.834
07/09/2010 07:40:00*62.86*62.872*62.872*62.851
07/09/2010 07:45:00*62.872*62.823*62.872*62.801
07/09/2010 07:50:00*62.823*62.808*62.84*62.796
07/09/2010 07:55:00*62.808*62.777*62.812*62.777
07/09/2010 08:00:00*62.777*62.696*62.777*62.668
07/09/2010 08:05:00*62.696*62.62*62.696*62.62
07/09/2010 08:10:00*62.62*62.574*62.645*62.57
07/09/2010 08:15:00*62.574*62.614*62.614*62.545
07/09/2010 08:20:00*62.614*62.641*62.645*62.61
07/09/2010 08:25:00*62.641*62.717*62.753*62.639
07/09/2010 08:30:00*62.717*62.685*62.723*62.666
07/09/2010 08:35:00*62.685*62.546*62.685*62.546
07/09/2010 08:40:00*62.546*62.477*62.549*62.446
07/09/2010 08:45:00*62.477*62.541*62.541*62.462
07/09/2010 08:50:00*62.541*62.571*62.574*62.502
07/09/2010 08:55:00*62.571*62.616*62.635*62.571
07/09/2010 09:00:00*62.616*62.625*62.637*62.604
07/09/2010 09:05:00*62.625*62.629*62.66*62.617
07/09/2010 09:10:00*62.629*62.678*62.678*62.612
07/09/2010 09:15:00*62.678*62.7*62.711*62.678
07/09/2010 09:20:00*62.7*62.717*62.719*62.64
07/09/2010 09:25:00*62.717*62.703*62.745*62.697
07/09/2010 09:30:00*62.703*62.751*62.76*62.698
07/09/2010 09:35:00*62.751*62.666*62.768*62.641
07/09/2010 09:40:00*62.666*62.796*62.808*62.655
07/09/2010 09:45:00*62.796*62.726*62.821*62.717
07/09/2010 09:50:00*62.726*62.685*62.773*62.685
07/09/2010 09:55:00*62.685*62.642*62.713*62.642
07/09/2010 10:00:00*62.642*62.684*62.731*62.628
07/09/2010 10:05:00*62.684*62.772*62.794*62.656
07/09/2010 10:10:00*62.772*62.699*62.792*62.687
07/09/2010 10:15:00*62.699*62.716*62.741*62.691
07/09/2010 10:20:00*62.716*62.738*62.753*62.672
07/09/2010 10:25:00*62.738*62.776*62.782*62.706
07/09/2010 10:30:00*62.776*62.715*62.776*62.683
07/09/2010 10:35:00*62.715*62.701*62.727*62.676
07/09/2010 10:40:00*62.701*62.702*62.748*62.674
07/09/2010 10:45:00*62.702*62.692*62.745*62.687
07/09/2010 10:50:00*62.692*62.684*62.708*62.639
07/09/2010 10:55:00*62.684*62.734*62.739*62.671
07/09/2010 11:00:00*62.734*62.593*62.74*62.591
07/09/2010 11:05:00*62.593*62.643*62.643*62.563
07/09/2010 11:10:00*62.643*62.568*62.673*62.568
07/09/2010 11:15:00*62.568*62.578*62.627*62.566
07/09/2010 11:20:00*62.578*62.55*62.594*62.536
07/09/2010 11:25:00*62.55*62.545*62.559*62.514
07/09/2010 11:30:00*62.545*62.572*62.573*62.515
07/09/2010 11:35:00*62.572*62.578*62.635*62.569
07/09/2010 11:40:00*62.578*62.671*62.672*62.578
07/09/2010 11:45:00*62.671*62.684*62.7*62.666
07/09/2010 11:50:00*62.684*62.674*62.697*62.645
07/09/2010 11:55:00*62.674*62.676*62.698*62.671
07/09/2010 12:00:00*62.676*62.695*62.716*62.676
07/09/2010 12:05:00*62.695*62.723*62.723*62.695
07/09/2010 12:10:00*62.723*62.756*62.758*62.706
07/09/2010 12:15:00*62.756*62.733*62.783*62.733
07/09/2010 12:20:00*62.733*62.74*62.749*62.711
07/09/2010 12:25:00*62.74*62.753*62.761*62.723
07/09/2010 12:30:00*62.753*62.752*62.77*62.707
07/09/2010 12:35:00*62.752*62.736*62.754*62.707
07/09/2010 12:40:00*62.736*62.732*62.741*62.699
07/09/2010 12:45:00*62.732*62.742*62.761*62.721
07/09/2010 12:50:00*62.742*62.785*62.789*62.736
07/09/2010 12:55:00*62.785*62.761*62.798*62.761
07/09/2010 13:00:00*62.761*62.726*62.787*62.726
07/09/2010 13:05:00*62.726*62.745*62.765*62.721
07/09/2010 13:10:00*62.745*62.748*62.761*62.742
07/09/2010 13:15:00*62.748*62.692*62.748*62.687
07/09/2010 13:20:00*62.692*62.71*62.718*62.692
07/09/2010 13:25:00*62.71*62.638*62.721*62.633
07/09/2010 13:30:00*62.638*62.683*62.687*62.638
07/09/2010 13:35:00*62.683*62.681*62.712*62.664
07/09/2010 13:40:00*62.681*62.719*62.727*62.66
07/09/2010 13:45:00*62.719*62.724*62.736*62.694
07/09/2010 13:50:00*62.724*62.756*62.76*62.715
07/09/2010 13:55:00*62.756*62.786*62.786*62.747
07/09/2010 14:00:00*62.786*62.786*62.809*62.783
07/09/2010 14:05:00*62.786*62.807*62.81*62.786
07/09/2010 14:10:00*62.807*62.776*62.824*62.776
07/09/2010 14:15:00*62.776*62.743*62.776*62.729
07/09/2010 14:20:00*62.743*62.79*62.79*62.743
07/09/2010 14:25:00*62.79*62.797*62.797*62.772
07/09/2010 14:30:00*62.797*62.786*62.799*62.777
07/09/2010 14:35:00*62.786*62.773*62.823*62.773
07/09/2010 14:40:00*62.773*62.768*62.779*62.763
07/09/2010 14:45:00*62.768*62.813*62.843*62.768
07/09/2010 14:50:00*62.813*62.809*62.824*62.801
07/09/2010 14:55:00*62.809*62.81*62.831*62.795
07/09/2010 15:00:00*62.81*62.847*62.851*62.808
07/09/2010 15:05:00*62.847*62.868*62.908*62.847
07/09/2010 15:10:00*62.868*62.88*62.888*62.866
07/09/2010 15:15:00*62.88*62.888*62.889*62.852
07/09/2010 15:20:00*62.888*62.894*62.906*62.885
07/09/2010 15:25:00*62.894*62.871*62.894*62.86
07/09/2010 15:30:00*62.871*62.855*62.879*62.851
07/09/2010 15:35:00*62.855*62.88*62.88*62.852
07/09/2010 15:40:00*62.88*62.943*62.969*62.878
07/09/2010 15:45:00*62.943*62.95*62.96*62.943
07/09/2010 15:50:00*62.95*62.983*62.998*62.95
07/09/2010 15:55:00*62.983*62.977*62.983*62.964
07/09/2010 16:00:00*62.977*62.963*62.995*62.96
07/09/2010 16:05:00*62.963*62.982*62.982*62.961
