07/05/2010 17:05:00*60.353*60.42*60.42*60.33
07/05/2010 17:10:00*60.42*60.442*60.442*60.412
07/05/2010 17:15:00*60.442*60.4*60.464*60.393
07/05/2010 17:20:00*60.4*60.406*60.424*60.398
07/05/2010 17:25:00*60.406*60.391*60.406*60.391
07/05/2010 17:30:00*60.391*60.389*60.394*60.323
07/05/2010 17:35:00*60.389*60.37*60.394*60.363
07/05/2010 17:40:00*60.37*60.373*60.373*60.315
07/05/2010 17:45:00*60.373*60.395*60.404*60.293
07/05/2010 17:50:00*60.395*60.389*60.417*60.36
07/05/2010 17:55:00*60.389*60.382*60.404*60.375
07/05/2010 18:00:00*60.382*60.366*60.413*60.36
07/05/2010 18:05:00*60.366*60.387*60.423*60.352
07/05/2010 18:10:00*60.387*60.379*60.393*60.371
07/05/2010 18:15:00*60.379*60.383*60.383*60.368
07/05/2010 18:20:00*60.383*60.386*60.39*60.369
07/05/2010 18:25:00*60.386*60.374*60.386*60.374
07/05/2010 18:30:00*60.374*60.379*60.4*60.372
07/05/2010 18:35:00*60.379*60.355*60.379*60.343
07/05/2010 18:40:00*60.355*60.312*60.355*60.303
07/05/2010 18:45:00*60.312*60.263*60.319*60.263
07/05/2010 18:50:00*60.263*60.262*60.271*60.251
07/05/2010 18:55:00*60.262*60.238*60.264*60.236
07/05/2010 19:00:00*60.238*60.186*60.238*60.14
07/05/2010 19:05:00*60.186*60.235*60.245*60.186
07/05/2010 19:10:00*60.235*60.188*60.235*60.18
07/05/2010 19:15:00*60.188*60.141*60.198*60.106
07/05/2010 19:20:00*60.141*60.121*60.141*60.075
07/05/2010 19:25:00*60.121*60.11*60.123*60.055
07/05/2010 19:30:00*60.11*59.997*60.115*59.997
07/05/2010 19:35:00*59.997*60.05*60.052*59.969
07/05/2010 19:40:00*60.05*60.048*60.069*60.037
07/05/2010 19:45:00*60.048*60.114*60.155*60.044
07/05/2010 19:50:00*60.114*60.106*60.125*60.102
07/05/2010 19:55:00*60.106*59.989*60.106*59.986
07/05/2010 20:00:00*59.989*59.959*59.989*59.925
07/05/2010 20:05:00*59.959*59.884*59.966*59.861
07/05/2010 20:10:00*59.884*59.862*59.898*59.833
07/05/2010 20:15:00*59.862*59.876*59.924*59.86
07/05/2010 20:20:00*59.876*59.878*59.891*59.836
07/05/2010 20:25:00*59.878*59.834*59.909*59.811
07/05/2010 20:30:00*59.834*59.837*59.843*59.823
07/05/2010 20:35:00*59.837*59.848*59.849*59.804
07/05/2010 20:40:00*59.848*59.83*59.902*59.826
07/05/2010 20:45:00*59.83*59.795*59.84*59.795
07/05/2010 20:50:00*59.795*59.749*59.796*59.7
07/05/2010 20:55:00*59.749*59.714*59.753*59.714
07/05/2010 21:00:00*59.714*59.76*59.769*59.673
07/05/2010 21:05:00*59.76*59.812*59.848*59.76
07/05/2010 21:10:00*59.812*59.771*59.833*59.768
07/05/2010 21:15:00*59.771*59.661*59.787*59.661
07/05/2010 21:20:00*59.661*59.806*59.806*59.661
07/05/2010 21:25:00*59.806*59.786*59.809*59.772
07/05/2010 21:30:00*59.786*59.791*59.823*59.773
07/05/2010 21:35:00*59.791*59.83*59.913*59.79
07/05/2010 21:40:00*59.83*59.804*59.831*59.781
07/05/2010 21:45:00*59.804*59.752*59.804*59.739
07/05/2010 21:50:00*59.752*59.849*59.852*59.752
07/05/2010 21:55:00*59.849*59.864*59.865*59.823
07/05/2010 22:00:00*59.864*59.886*59.894*59.844
07/05/2010 22:05:00*59.886*59.886*59.896*59.861
07/05/2010 22:10:00*59.886*59.89*59.919*59.879
07/05/2010 22:15:00*59.89*59.93*59.938*59.89
07/05/2010 22:20:00*59.93*59.958*59.976*59.924
07/05/2010 22:25:00*59.958*59.916*59.958*59.908
07/05/2010 22:30:00*59.916*59.909*59.936*59.899
07/05/2010 22:35:00*59.909*59.89*59.909*59.877
07/05/2010 22:40:00*59.89*59.842*59.901*59.842
07/05/2010 22:45:00*59.842*59.862*59.862*59.835
07/05/2010 22:50:00*59.862*59.88*59.885*59.862
07/05/2010 22:55:00*59.88*59.88*59.892*59.872
07/05/2010 23:00:00*59.88*59.995*59.995*59.88
07/05/2010 23:05:00*59.995*59.981*60.027*59.976
07/05/2010 23:10:00*59.981*59.972*60.005*59.972
07/05/2010 23:15:00*59.972*59.94*59.989*59.937
07/05/2010 23:20:00*59.94*59.928*59.948*59.928
07/05/2010 23:25:00*59.928*59.919*59.942*59.908
07/05/2010 23:30:00*59.919*59.968*59.968*59.917
07/05/2010 23:35:00*59.968*59.998*60.017*59.968
07/05/2010 23:40:00*59.998*60.113*60.135*59.998
07/05/2010 23:45:00*60.113*60.057*60.132*60.052
07/05/2010 23:50:00*60.057*60.081*60.085*60.057
07/05/2010 23:55:00*60.081*60.124*60.137*60.08
07/06/2010 00:00:00*60.124*60.118*60.138*60.088
07/06/2010 00:05:00*60.118*60.111*60.127*60.099
07/06/2010 00:10:00*60.111*60.13*60.136*60.107
07/06/2010 00:15:00*60.13*60.083*60.13*60.075
07/06/2010 00:20:00*60.083*60.07*60.088*60.049
07/06/2010 00:25:00*60.07*60.04*60.07*60.036
07/06/2010 00:30:00*60.04*60.073*60.074*60.039
07/06/2010 00:35:00*60.073*60.013*60.076*59.974
07/06/2010 00:40:00*60.013*60.116*60.189*60.013
07/06/2010 00:45:00*60.116*60.218*60.244*60.116
07/06/2010 00:50:00*60.218*60.26*60.26*60.16
07/06/2010 00:55:00*60.26*60.343*60.343*60.247
07/06/2010 01:00:00*60.343*60.368*60.368*60.312
07/06/2010 01:05:00*60.368*60.356*60.385*60.312
07/06/2010 01:10:00*60.356*60.276*60.356*60.276
07/06/2010 01:15:00*60.276*60.296*60.296*60.2
07/06/2010 01:20:00*60.296*60.277*60.306*60.264
07/06/2010 01:25:00*60.277*60.31*60.33*60.275
07/06/2010 01:30:00*60.31*60.326*60.335*60.3
07/06/2010 01:35:00*60.326*60.295*60.326*60.29
07/06/2010 01:40:00*60.295*60.355*60.362*60.281
07/06/2010 01:45:00*60.355*60.358*60.363*60.321
07/06/2010 01:50:00*60.358*60.372*60.39*60.351
07/06/2010 01:55:00*60.372*60.322*60.372*60.309
07/06/2010 02:00:00*60.322*60.37*60.372*60.301
07/06/2010 02:05:00*60.37*60.46*60.46*60.33
07/06/2010 02:10:00*60.46*60.509*60.522*60.454
07/06/2010 02:15:00*60.509*60.516*60.522*60.489
07/06/2010 02:20:00*60.516*60.525*60.589*60.516
07/06/2010 02:25:00*60.525*60.518*60.558*60.515
07/06/2010 02:30:00*60.518*60.49*60.531*60.479
07/06/2010 02:35:00*60.49*60.424*60.496*60.4
07/06/2010 02:40:00*60.424*60.434*60.434*60.351
07/06/2010 02:45:00*60.434*60.502*60.502*60.43
07/06/2010 02:50:00*60.502*60.551*60.598*60.502
07/06/2010 02:55:00*60.551*60.637*60.682*60.551
07/06/2010 03:00:00*60.637*60.688*60.706*60.637
07/06/2010 03:05:00*60.688*60.634*60.703*60.611
07/06/2010 03:10:00*60.634*60.709*60.709*60.621
07/06/2010 03:15:00*60.709*60.775*60.808*60.697
07/06/2010 03:20:00*60.775*60.887*60.892*60.775
07/06/2010 03:25:00*60.887*61.036*61.056*60.887
07/06/2010 03:30:00*61.036*61.005*61.037*60.984
07/06/2010 03:35:00*61.005*61.022*61.065*60.996
07/06/2010 03:40:00*61.022*60.993*61.067*60.992
07/06/2010 03:45:00*60.993*61.103*61.109*60.991
07/06/2010 03:50:00*61.103*61.057*61.106*61.015
07/06/2010 03:55:00*61.057*61.051*61.061*60.984
07/06/2010 04:00:00*61.051*60.93*61.065*60.917
07/06/2010 04:05:00*60.93*60.87*60.954*60.858
07/06/2010 04:10:00*60.87*60.892*60.917*60.857
07/06/2010 04:15:00*60.892*60.866*60.903*60.864
07/06/2010 04:20:00*60.866*60.869*60.935*60.855
07/06/2010 04:25:00*60.869*60.853*60.904*60.84
07/06/2010 04:30:00*60.853*60.904*60.904*60.853
07/06/2010 04:35:00*60.904*60.907*60.924*60.889
07/06/2010 04:40:00*60.907*60.936*60.958*60.896
07/06/2010 04:45:00*60.936*60.943*60.943*60.891
07/06/2010 04:50:00*60.943*61.028*61.028*60.943
07/06/2010 04:55:00*61.028*60.975*61.028*60.972
07/06/2010 05:00:00*60.975*60.947*60.978*60.937
07/06/2010 05:05:00*60.947*60.969*60.974*60.94
07/06/2010 05:10:00*60.969*61.057*61.064*60.964
07/06/2010 05:15:00*61.057*61.026*61.103*61.016
07/06/2010 05:20:00*61.026*60.981*61.026*60.967
07/06/2010 05:25:00*60.981*60.951*60.991*60.948
07/06/2010 05:30:00*60.951*60.879*60.958*60.866
07/06/2010 05:35:00*60.879*60.91*60.932*60.863
07/06/2010 05:40:00*60.91*60.92*60.929*60.877
07/06/2010 05:45:00*60.92*60.904*60.928*60.897
07/06/2010 05:50:00*60.904*60.94*60.94*60.894
07/06/2010 05:55:00*60.94*60.978*61.011*60.94
07/06/2010 06:00:00*60.978*60.981*60.981*60.937
07/06/2010 06:05:00*60.981*60.936*60.981*60.933
07/06/2010 06:10:00*60.936*60.893*60.948*60.889
07/06/2010 06:15:00*60.893*60.891*60.904*60.869
07/06/2010 06:20:00*60.891*60.912*60.912*60.871
07/06/2010 06:25:00*60.912*60.879*60.912*60.872
07/06/2010 06:30:00*60.879*60.905*60.915*60.875
07/06/2010 06:35:00*60.905*60.935*60.938*60.902
07/06/2010 06:40:00*60.935*60.935*60.961*60.924
07/06/2010 06:45:00*60.935*60.883*60.936*60.883
07/06/2010 06:50:00*60.883*60.864*60.89*60.859
07/06/2010 06:55:00*60.864*60.853*60.873*60.847
07/06/2010 07:00:00*60.853*60.856*60.88*60.825
07/06/2010 07:05:00*60.856*60.874*60.874*60.853
07/06/2010 07:10:00*60.874*60.845*60.874*60.828
07/06/2010 07:15:00*60.845*60.846*60.847*60.818
07/06/2010 07:20:00*60.846*60.877*60.883*60.832
07/06/2010 07:25:00*60.877*60.924*60.931*60.863
07/06/2010 07:30:00*60.924*60.918*60.927*60.911
07/06/2010 07:35:00*60.918*60.926*60.955*60.911
07/06/2010 07:40:00*60.926*60.992*60.992*60.926
07/06/2010 07:45:00*60.992*60.944*60.992*60.937
07/06/2010 07:50:00*60.944*60.94*60.966*60.917
07/06/2010 07:55:00*60.94*60.917*60.943*60.917
07/06/2010 08:00:00*60.917*60.972*60.975*60.917
07/06/2010 08:05:00*60.972*60.977*60.994*60.959
07/06/2010 08:10:00*60.977*60.918*60.977*60.897
07/06/2010 08:15:00*60.918*60.965*60.965*60.889
07/06/2010 08:20:00*60.965*61.025*61.069*60.965
07/06/2010 08:25:00*61.025*61.088*61.088*61.006
07/06/2010 08:30:00*61.088*61.097*61.166*61.083
07/06/2010 08:35:00*61.097*61.098*61.101*61.03
07/06/2010 08:40:00*61.098*61.019*61.101*61.002
07/06/2010 08:45:00*61.019*61.046*61.05*61.004
07/06/2010 08:50:00*61.046*61.03*61.083*61.03
07/06/2010 08:55:00*61.03*60.978*61.031*60.968
07/06/2010 09:00:00*60.978*61.003*61.021*60.978
07/06/2010 09:05:00*61.003*61.011*61.031*60.987
07/06/2010 09:10:00*61.011*61.073*61.095*61.011
07/06/2010 09:15:00*61.073*61.071*61.084*61.058
07/06/2010 09:20:00*61.071*61.058*61.083*61.046
07/06/2010 09:25:00*61.058*61.11*61.131*61.052
07/06/2010 09:30:00*61.11*61.126*61.128*61.095
07/06/2010 09:35:00*61.126*61.11*61.177*61.108
07/06/2010 09:40:00*61.11*61.012*61.114*61.011
07/06/2010 09:45:00*61.012*60.989*61.024*60.943
07/06/2010 09:50:00*60.989*60.97*61.016*60.949
07/06/2010 09:55:00*60.97*61.044*61.065*60.963
07/06/2010 10:00:00*61.044*61.015*61.064*61.007
07/06/2010 10:05:00*61.015*61.064*61.064*60.698
07/06/2010 10:10:00*61.064*60.951*61.064*60.927
07/06/2010 10:15:00*60.951*60.978*61.026*60.947
07/06/2010 10:20:00*60.978*60.977*61.057*60.971
07/06/2010 10:25:00*60.977*60.936*60.982*60.915
07/06/2010 10:30:00*60.936*60.998*61.044*60.901
07/06/2010 10:35:00*60.998*60.936*61.016*60.905
07/06/2010 10:40:00*60.936*60.975*60.986*60.922
07/06/2010 10:45:00*60.975*60.908*60.992*60.893
07/06/2010 10:50:00*60.908*60.903*60.936*60.862
07/06/2010 10:55:00*60.903*60.907*60.921*60.859
07/06/2010 11:00:00*60.907*60.854*60.918*60.825
07/06/2010 11:05:00*60.854*60.88*60.892*60.832
07/06/2010 11:10:00*60.88*60.86*60.88*60.813
07/06/2010 11:15:00*60.86*60.81*60.898*60.808
07/06/2010 11:20:00*60.81*60.847*60.868*60.808
07/06/2010 11:25:00*60.847*60.81*60.847*60.792
07/06/2010 11:30:00*60.81*60.785*60.82*60.768
07/06/2010 11:35:00*60.785*60.846*60.856*60.783
07/06/2010 11:40:00*60.846*60.846*60.866*60.835
07/06/2010 11:45:00*60.846*60.898*60.902*60.804
07/06/2010 11:50:00*60.898*60.944*60.954*60.867
07/06/2010 11:55:00*60.944*60.936*60.972*60.933
07/06/2010 12:00:00*60.936*61.008*61.045*60.936
07/06/2010 12:05:00*61.008*61.038*61.047*61.008
07/06/2010 12:10:00*61.038*61.02*61.042*61.0
07/06/2010 12:15:00*61.02*60.928*61.022*60.923
07/06/2010 12:20:00*60.928*60.914*60.928*60.867
07/06/2010 12:25:00*60.914*60.905*60.932*60.894
07/06/2010 12:30:00*60.905*60.826*60.905*60.801
07/06/2010 12:35:00*60.826*60.825*60.831*60.77
07/06/2010 12:40:00*60.825*60.866*60.882*60.821
07/06/2010 12:45:00*60.866*60.736*60.887*60.736
07/06/2010 12:50:00*60.736*60.736*60.755*60.707
07/06/2010 12:55:00*60.736*60.755*60.759*60.718
07/06/2010 13:00:00*60.755*60.713*60.755*60.699
07/06/2010 13:05:00*60.713*60.766*60.791*60.713
07/06/2010 13:10:00*60.766*60.784*60.82*60.746
07/06/2010 13:15:00*60.784*60.735*60.784*60.735
07/06/2010 13:20:00*60.735*60.704*60.748*60.68
07/06/2010 13:25:00*60.704*60.732*60.735*60.688
07/06/2010 13:30:00*60.732*60.73*60.734*60.647
07/06/2010 13:35:00*60.73*60.714*60.738*60.681
07/06/2010 13:40:00*60.714*60.638*60.714*60.638
07/06/2010 13:45:00*60.638*60.579*60.655*60.565
07/06/2010 13:50:00*60.579*60.594*60.607*60.561
07/06/2010 13:55:00*60.594*60.542*60.627*60.542
07/06/2010 14:00:00*60.542*60.54*60.564*60.517
07/06/2010 14:05:00*60.54*60.586*60.618*60.535
07/06/2010 14:10:00*60.586*60.503*60.586*60.488
07/06/2010 14:15:00*60.503*60.49*60.531*60.488
07/06/2010 14:20:00*60.49*60.617*60.64*60.49
07/06/2010 14:25:00*60.617*60.634*60.658*60.591
07/06/2010 14:30:00*60.634*60.651*60.722*60.615
07/06/2010 14:35:00*60.651*60.647*60.674*60.645
07/06/2010 14:40:00*60.647*60.697*60.703*60.645
07/06/2010 14:45:00*60.697*60.646*60.699*60.638
07/06/2010 14:50:00*60.646*60.626*60.647*60.612
07/06/2010 14:55:00*60.626*60.67*60.671*60.621
07/06/2010 15:00:00*60.67*60.509*60.67*60.507
07/06/2010 15:05:00*60.509*60.492*60.532*60.483
07/06/2010 15:10:00*60.492*60.468*60.494*60.434
07/06/2010 15:15:00*60.468*60.497*60.5*60.468
07/06/2010 15:20:00*60.497*60.482*60.538*60.476
07/06/2010 15:25:00*60.482*60.377*60.482*60.375
07/06/2010 15:30:00*60.377*60.475*60.489*60.373
07/06/2010 15:35:00*60.475*60.503*60.518*60.469
07/06/2010 15:40:00*60.503*60.499*60.521*60.456
07/06/2010 15:45:00*60.499*60.645*60.648*60.496
07/06/2010 15:50:00*60.645*60.598*60.658*60.598
07/06/2010 15:55:00*60.598*60.552*60.622*60.55
07/06/2010 16:00:00*60.552*60.652*60.652*60.547
07/06/2010 16:05:00*60.652*60.652*60.659*60.632
07/06/2010 16:10:00*60.652*60.616*60.652*60.616
07/06/2010 16:15:00*60.616*60.624*60.638*60.616
07/06/2010 16:20:00*60.624*60.627*60.632*60.54
07/06/2010 16:25:00*60.627*60.644*60.644*60.624
07/06/2010 16:30:00*60.644*60.673*60.673*60.644
07/06/2010 16:35:00*60.673*60.669*60.673*60.662
07/06/2010 16:40:00*60.669*60.698*60.698*60.669
07/06/2010 16:45:00*60.698*60.688*60.701*60.679
07/06/2010 16:50:00*60.688*60.668*60.688*60.668
07/06/2010 16:55:00*60.668*60.673*60.678*60.665
07/06/2010 17:00:00*60.673*60.688*60.69*60.673
