06/16/2010 17:05:00*63.792*63.775*63.81*63.76
06/16/2010 17:10:00*63.775*63.749*63.789*63.749
06/16/2010 17:15:00*63.749*63.75*63.75*63.732
06/16/2010 17:20:00*63.75*63.689*63.75*63.689
06/16/2010 17:25:00*63.689*63.673*63.689*63.611
06/16/2010 17:30:00*63.673*63.656*63.694*63.648
06/16/2010 17:35:00*63.656*63.649*63.71*63.644
06/16/2010 17:40:00*63.649*63.632*63.676*63.598
06/16/2010 17:45:00*63.632*63.65*63.65*63.611
06/16/2010 17:50:00*63.65*63.645*63.654*63.64
06/16/2010 17:55:00*63.645*63.665*63.668*63.637
06/16/2010 18:00:00*63.665*63.662*63.665*63.649
06/16/2010 18:05:00*63.662*63.655*63.671*63.655
06/16/2010 18:10:00*63.655*63.665*63.665*63.652
06/16/2010 18:15:00*63.665*63.691*63.698*63.664
06/16/2010 18:20:00*63.691*63.694*63.701*63.691
06/16/2010 18:25:00*63.694*63.686*63.71*63.679
06/16/2010 18:30:00*63.686*63.679*63.701*63.679
06/16/2010 18:35:00*63.679*63.688*63.735*63.679
06/16/2010 18:40:00*63.688*63.696*63.702*63.688
06/16/2010 18:45:00*63.696*63.711*63.715*63.693
06/16/2010 18:50:00*63.711*63.758*63.784*63.711
06/16/2010 18:55:00*63.758*63.735*63.758*63.734
06/16/2010 19:00:00*63.735*63.774*63.777*63.731
06/16/2010 19:05:00*63.774*63.766*63.777*63.751
06/16/2010 19:10:00*63.766*63.781*63.804*63.763
06/16/2010 19:15:00*63.781*63.765*63.781*63.765
06/16/2010 19:20:00*63.765*63.731*63.765*63.727
06/16/2010 19:25:00*63.731*63.737*63.741*63.697
06/16/2010 19:30:00*63.737*63.713*63.737*63.708
06/16/2010 19:35:00*63.713*63.719*63.726*63.612
06/16/2010 19:40:00*63.719*63.717*63.737*63.711
06/16/2010 19:45:00*63.717*63.699*63.717*63.695
06/16/2010 19:50:00*63.699*63.658*63.726*63.658
06/16/2010 19:55:00*63.658*63.616*63.707*63.583
06/16/2010 20:00:00*63.616*63.608*63.628*63.6
06/16/2010 20:05:00*63.608*63.525*63.613*63.525
06/16/2010 20:10:00*63.525*63.514*63.525*63.448
06/16/2010 20:15:00*63.514*63.479*63.514*63.438
06/16/2010 20:20:00*63.479*63.468*63.489*63.453
06/16/2010 20:25:00*63.468*63.522*63.522*63.468
06/16/2010 20:30:00*63.522*63.562*63.572*63.522
06/16/2010 20:35:00*63.562*63.517*63.562*63.486
06/16/2010 20:40:00*63.517*63.564*63.572*63.515
06/16/2010 20:45:00*63.564*63.572*63.579*63.549
06/16/2010 20:50:00*63.572*63.628*63.628*63.572
06/16/2010 20:55:00*63.628*63.553*63.642*63.552
06/16/2010 21:00:00*63.553*63.551*63.571*63.538
06/16/2010 21:05:00*63.551*63.571*63.576*63.551
06/16/2010 21:10:00*63.571*63.57*63.622*63.564
06/16/2010 21:15:00*63.57*63.515*63.57*63.506
06/16/2010 21:20:00*63.515*63.509*63.532*63.492
06/16/2010 21:25:00*63.509*63.509*63.532*63.49
06/16/2010 21:30:00*63.509*63.477*63.509*63.446
06/16/2010 21:35:00*63.477*63.416*63.477*63.377
06/16/2010 21:40:00*63.416*63.427*63.433*63.373
06/16/2010 21:45:00*63.427*63.503*63.503*63.424
06/16/2010 21:50:00*63.503*63.491*63.525*63.487
06/16/2010 21:55:00*63.491*63.532*63.539*63.491
06/16/2010 22:00:00*63.532*63.519*63.546*63.508
06/16/2010 22:05:00*63.519*63.5*63.532*63.49
06/16/2010 22:10:00*63.5*63.524*63.571*63.492
06/16/2010 22:15:00*63.524*63.524*63.55*63.522
06/16/2010 22:20:00*63.524*63.537*63.568*63.523
06/16/2010 22:25:00*63.537*63.561*63.562*63.52
06/16/2010 22:30:00*63.561*63.594*63.63*63.545
06/16/2010 22:35:00*63.594*63.583*63.611*63.577
06/16/2010 22:40:00*63.583*63.579*63.611*63.575
06/16/2010 22:45:00*63.579*63.611*63.615*63.565
06/16/2010 22:50:00*63.611*63.59*63.611*63.587
06/16/2010 22:55:00*63.59*63.589*63.606*63.589
06/16/2010 23:00:00*63.589*63.58*63.594*63.576
06/16/2010 23:05:00*63.58*63.64*63.666*63.573
06/16/2010 23:10:00*63.64*63.68*63.68*63.629
06/16/2010 23:15:00*63.68*63.653*63.68*63.635
06/16/2010 23:20:00*63.653*63.653*63.673*63.646
06/16/2010 23:25:00*63.653*63.66*63.67*63.653
06/16/2010 23:30:00*63.66*63.617*63.662*63.615
06/16/2010 23:35:00*63.617*63.602*63.631*63.601
06/16/2010 23:40:00*63.602*63.525*63.602*63.509
06/16/2010 23:45:00*63.525*63.482*63.532*63.45
06/16/2010 23:50:00*63.482*63.452*63.498*63.441
06/16/2010 23:55:00*63.452*63.456*63.476*63.436
06/17/2010 00:00:00*63.456*63.499*63.5*63.446
06/17/2010 00:05:00*63.499*63.495*63.51*63.489
06/17/2010 00:10:00*63.495*63.51*63.519*63.473
06/17/2010 00:15:00*63.51*63.55*63.55*63.51
06/17/2010 00:20:00*63.55*63.507*63.55*63.489
06/17/2010 00:25:00*63.507*63.496*63.51*63.49
06/17/2010 00:30:00*63.496*63.538*63.544*63.492
06/17/2010 00:35:00*63.538*63.519*63.563*63.508
06/17/2010 00:40:00*63.519*63.528*63.538*63.51
06/17/2010 00:45:00*63.528*63.537*63.542*63.479
06/17/2010 00:50:00*63.537*63.555*63.555*63.504
06/17/2010 00:55:00*63.555*63.552*63.575*63.525
06/17/2010 01:00:00*63.552*63.505*63.557*63.481
06/17/2010 01:05:00*63.505*63.513*63.532*63.498
06/17/2010 01:10:00*63.513*63.556*63.558*63.513
06/17/2010 01:15:00*63.556*63.544*63.558*63.541
06/17/2010 01:20:00*63.544*63.582*63.59*63.543
06/17/2010 01:25:00*63.582*63.587*63.587*63.544
06/17/2010 01:30:00*63.587*63.583*63.589*63.566
06/17/2010 01:35:00*63.583*63.575*63.614*63.563
06/17/2010 01:40:00*63.575*63.567*63.588*63.544
06/17/2010 01:45:00*63.567*63.599*63.599*63.553
06/17/2010 01:50:00*63.599*63.605*63.631*63.592
06/17/2010 01:55:00*63.605*63.603*63.615*63.544
06/17/2010 02:00:00*63.603*63.651*63.669*63.585
06/17/2010 02:05:00*63.651*63.641*63.683*63.633
06/17/2010 02:10:00*63.641*63.712*63.712*63.641
06/17/2010 02:15:00*63.712*63.616*63.712*63.597
06/17/2010 02:20:00*63.616*63.601*63.617*63.586
06/17/2010 02:25:00*63.601*63.694*63.702*63.601
06/17/2010 02:30:00*63.694*63.683*63.702*63.669
06/17/2010 02:35:00*63.683*63.691*63.707*63.661
06/17/2010 02:40:00*63.691*63.651*63.705*63.649
06/17/2010 02:45:00*63.651*63.642*63.699*63.636
06/17/2010 02:50:00*63.642*63.627*63.657*63.605
06/17/2010 02:55:00*63.627*63.563*63.642*63.542
06/17/2010 03:00:00*63.563*63.625*63.651*63.563
06/17/2010 03:05:00*63.625*63.638*63.693*63.622
06/17/2010 03:10:00*63.638*63.591*63.638*63.551
06/17/2010 03:15:00*63.591*63.459*63.597*63.452
06/17/2010 03:20:00*63.459*63.542*63.569*63.42
06/17/2010 03:25:00*63.542*63.586*63.586*63.526
06/17/2010 03:30:00*63.586*63.593*63.61*63.537
06/17/2010 03:35:00*63.593*63.659*63.659*63.552
06/17/2010 03:40:00*63.659*63.552*63.659*63.552
06/17/2010 03:45:00*63.552*63.588*63.612*63.548
06/17/2010 03:50:00*63.588*63.581*63.597*63.527
06/17/2010 03:55:00*63.581*63.547*63.581*63.495
06/17/2010 04:00:00*63.547*63.492*63.553*63.475
06/17/2010 04:05:00*63.492*63.559*63.591*63.492
06/17/2010 04:10:00*63.559*63.59*63.59*63.503
06/17/2010 04:15:00*63.59*63.666*63.702*63.585
06/17/2010 04:20:00*63.666*63.625*63.677*63.601
06/17/2010 04:25:00*63.625*63.717*63.725*63.625
06/17/2010 04:30:00*63.717*63.752*63.762*63.708
06/17/2010 04:35:00*63.752*63.764*63.861*63.752
06/17/2010 04:40:00*63.764*63.786*63.822*63.735
06/17/2010 04:45:00*63.786*63.789*63.858*63.725
06/17/2010 04:50:00*63.789*63.858*63.89*63.757
06/17/2010 04:55:00*63.858*63.857*63.914*63.828
06/17/2010 05:00:00*63.857*63.829*63.857*63.752
06/17/2010 05:05:00*63.829*63.812*63.85*63.79
06/17/2010 05:10:00*63.812*63.809*63.841*63.8
06/17/2010 05:15:00*63.809*63.877*63.917*63.793
06/17/2010 05:20:00*63.877*64.024*64.032*63.877
06/17/2010 05:25:00*64.024*63.998*64.024*63.936
06/17/2010 05:30:00*63.998*63.917*64.025*63.901
06/17/2010 05:35:00*63.917*63.883*63.943*63.882
06/17/2010 05:40:00*63.883*64.038*64.038*63.883
06/17/2010 05:45:00*64.038*64.039*64.064*64.013
06/17/2010 05:50:00*64.039*64.099*64.108*64.039
06/17/2010 05:55:00*64.099*64.072*64.099*64.062
06/17/2010 06:00:00*64.072*63.976*64.073*63.976
06/17/2010 06:05:00*63.976*64.012*64.05*63.964
06/17/2010 06:10:00*64.012*64.006*64.028*63.982
06/17/2010 06:15:00*64.006*63.975*64.006*63.967
06/17/2010 06:20:00*63.975*63.912*63.977*63.897
06/17/2010 06:25:00*63.912*63.919*63.927*63.882
06/17/2010 06:30:00*63.919*63.995*63.999*63.915
06/17/2010 06:35:00*63.995*63.928*63.995*63.923
06/17/2010 06:40:00*63.928*63.936*63.945*63.918
06/17/2010 06:45:00*63.936*63.959*63.959*63.906
06/17/2010 06:50:00*63.959*64.039*64.056*63.953
06/17/2010 06:55:00*64.039*64.061*64.084*64.039
06/17/2010 07:00:00*64.061*64.017*64.068*64.017
06/17/2010 07:05:00*64.017*64.067*64.067*64.015
06/17/2010 07:10:00*64.067*64.031*64.075*64.031
06/17/2010 07:15:00*64.031*64.028*64.038*64.011
06/17/2010 07:20:00*64.028*64.054*64.062*64.007
06/17/2010 07:25:00*64.054*64.113*64.113*64.054
06/17/2010 07:30:00*64.113*64.109*64.129*64.107
06/17/2010 07:35:00*64.109*64.098*64.124*64.098
06/17/2010 07:40:00*64.098*64.084*64.102*64.065
06/17/2010 07:45:00*64.084*64.109*64.138*64.076
06/17/2010 07:50:00*64.109*64.043*64.109*64.039
06/17/2010 07:55:00*64.043*64.013*64.043*64.007
06/17/2010 08:00:00*64.013*64.064*64.077*64.013
06/17/2010 08:05:00*64.064*64.064*64.102*64.061
06/17/2010 08:10:00*64.064*64.094*64.108*64.063
06/17/2010 08:15:00*64.094*64.018*64.106*64.011
06/17/2010 08:20:00*64.018*64.107*64.107*64.01
06/17/2010 08:25:00*64.107*64.097*64.131*64.048
06/17/2010 08:30:00*64.097*64.02*64.105*64.02
06/17/2010 08:35:00*64.02*63.867*64.036*63.865
06/17/2010 08:40:00*63.867*63.861*63.911*63.838
06/17/2010 08:45:00*63.861*63.929*63.956*63.856
06/17/2010 08:50:00*63.929*63.795*63.929*63.772
06/17/2010 08:55:00*63.795*63.841*63.848*63.734
06/17/2010 09:00:00*63.841*63.885*63.931*63.841
06/17/2010 09:05:00*63.885*63.909*63.985*63.885
06/17/2010 09:10:00*63.909*63.823*63.909*63.766
06/17/2010 09:15:00*63.823*63.932*63.932*63.823
06/17/2010 09:20:00*63.932*64.004*64.033*63.925
06/17/2010 09:25:00*64.004*64.021*64.066*63.987
06/17/2010 09:30:00*64.021*63.913*64.028*63.912
06/17/2010 09:35:00*63.913*63.917*63.95*63.868
06/17/2010 09:40:00*63.917*63.898*63.948*63.853
06/17/2010 09:45:00*63.898*63.605*63.9*63.567
06/17/2010 09:50:00*63.605*63.651*63.728*63.583
06/17/2010 09:55:00*63.651*63.676*63.712*63.62
06/17/2010 10:00:00*63.676*63.764*63.807*63.674
06/17/2010 10:05:00*63.764*63.649*63.764*63.505
06/17/2010 10:10:00*63.649*63.656*63.744*63.635
06/17/2010 10:15:00*63.656*63.583*63.656*63.51
06/17/2010 10:20:00*63.583*63.548*63.593*63.465
06/17/2010 10:25:00*63.548*63.506*63.606*63.506
06/17/2010 10:30:00*63.506*63.508*63.523*63.404
06/17/2010 10:35:00*63.508*63.446*63.521*63.44
06/17/2010 10:40:00*63.446*63.375*63.463*63.311
06/17/2010 10:45:00*63.375*63.457*63.47*63.352
06/17/2010 10:50:00*63.457*63.453*63.459*63.357
06/17/2010 10:55:00*63.453*63.515*63.525*63.4
06/17/2010 11:00:00*63.515*63.575*63.625*63.501
06/17/2010 11:05:00*63.575*63.508*63.588*63.468
06/17/2010 11:10:00*63.508*63.52*63.525*63.454
06/17/2010 11:15:00*63.52*63.624*63.659*63.52
06/17/2010 11:20:00*63.624*63.623*63.689*63.602
06/17/2010 11:25:00*63.623*63.628*63.657*63.616
06/17/2010 11:30:00*63.628*63.676*63.725*63.628
06/17/2010 11:35:00*63.676*63.726*63.764*63.675
06/17/2010 11:40:00*63.726*63.72*63.753*63.708
06/17/2010 11:45:00*63.72*63.759*63.796*63.72
06/17/2010 11:50:00*63.759*63.859*63.869*63.704
06/17/2010 11:55:00*63.859*63.836*63.89*63.827
06/17/2010 12:00:00*63.836*63.83*63.855*63.822
06/17/2010 12:05:00*63.83*63.701*63.835*63.701
06/17/2010 12:10:00*63.701*63.703*63.718*63.683
06/17/2010 12:15:00*63.703*63.663*63.712*63.647
06/17/2010 12:20:00*63.663*63.687*63.697*63.647
06/17/2010 12:25:00*63.687*63.694*63.698*63.641
06/17/2010 12:30:00*63.694*63.603*63.722*63.594
06/17/2010 12:35:00*63.603*63.609*63.614*63.586
06/17/2010 12:40:00*63.609*63.62*63.62*63.577
06/17/2010 12:45:00*63.62*63.584*63.628*63.582
06/17/2010 12:50:00*63.584*63.562*63.591*63.507
06/17/2010 12:55:00*63.562*63.635*63.657*63.562
06/17/2010 13:00:00*63.635*63.626*63.635*63.605
06/17/2010 13:05:00*63.626*63.653*63.658*63.603
06/17/2010 13:10:00*63.653*63.66*63.689*63.635
06/17/2010 13:15:00*63.66*63.676*63.687*63.655
06/17/2010 13:20:00*63.676*63.685*63.71*63.676
06/17/2010 13:25:00*63.685*63.684*63.711*63.681
06/17/2010 13:30:00*63.684*63.655*63.685*63.616
06/17/2010 13:35:00*63.655*63.634*63.662*63.62
06/17/2010 13:40:00*63.634*63.618*63.675*63.609
06/17/2010 13:45:00*63.618*63.661*63.693*63.608
06/17/2010 13:50:00*63.661*63.738*63.747*63.641
06/17/2010 13:55:00*63.738*63.768*63.768*63.715
06/17/2010 14:00:00*63.768*63.846*63.857*63.768
06/17/2010 14:05:00*63.846*63.857*63.878*63.816
06/17/2010 14:10:00*63.857*63.858*63.885*63.816
06/17/2010 14:15:00*63.858*63.781*63.878*63.777
06/17/2010 14:20:00*63.781*63.747*63.809*63.739
06/17/2010 14:25:00*63.747*63.761*63.778*63.703
06/17/2010 14:30:00*63.761*63.709*63.761*63.703
06/17/2010 14:35:00*63.709*63.748*63.766*63.702
06/17/2010 14:40:00*63.748*63.743*63.761*63.731
06/17/2010 14:45:00*63.743*63.62*63.744*63.62
06/17/2010 14:50:00*63.62*63.659*63.711*63.605
06/17/2010 14:55:00*63.659*63.704*63.709*63.659
06/17/2010 15:00:00*63.704*63.75*63.806*63.704
06/17/2010 15:05:00*63.75*63.63*63.753*63.626
06/17/2010 15:10:00*63.63*63.668*63.697*63.63
06/17/2010 15:15:00*63.668*63.673*63.733*63.668
06/17/2010 15:20:00*63.673*63.668*63.679*63.646
06/17/2010 15:25:00*63.668*63.657*63.698*63.6
06/17/2010 15:30:00*63.657*63.672*63.686*63.634
06/17/2010 15:35:00*63.672*63.785*63.798*63.672
06/17/2010 15:40:00*63.785*63.791*63.829*63.762
06/17/2010 15:45:00*63.791*63.778*63.81*63.776
06/17/2010 15:50:00*63.778*63.869*63.872*63.778
06/17/2010 15:55:00*63.869*63.938*63.945*63.869
06/17/2010 16:00:00*63.938*63.913*63.94*63.909
06/17/2010 16:05:00*63.913*63.906*63.923*63.885
06/17/2010 16:10:00*63.906*64.0*64.003*63.906
06/17/2010 16:15:00*64.0*63.969*64.003*63.955
06/17/2010 16:20:00*63.969*63.962*63.977*63.958
06/17/2010 16:25:00*63.962*63.951*63.965*63.945
06/17/2010 16:30:00*63.951*63.914*63.951*63.908
06/17/2010 16:35:00*63.914*63.923*63.923*63.896
06/17/2010 16:40:00*63.923*63.922*63.929*63.907
06/17/2010 16:45:00*63.922*63.97*63.979*63.914
06/17/2010 16:50:00*63.97*63.989*63.994*63.961
06/17/2010 16:55:00*63.989*63.984*63.999*63.981
06/17/2010 17:00:00*63.984*64.063*64.085*63.968
