06/15/2010 17:05:00*63.89*63.867*63.89*63.858
06/15/2010 17:10:00*63.867*63.84*63.875*63.834
06/15/2010 17:15:00*63.84*63.72*63.851*63.72
06/15/2010 17:20:00*63.72*63.918*63.971*63.72
06/15/2010 17:25:00*63.918*63.921*63.933*63.775
06/15/2010 17:30:00*63.921*63.773*63.922*63.773
06/15/2010 17:35:00*63.773*63.951*63.951*63.773
06/15/2010 17:40:00*63.951*63.92*63.951*63.91
06/15/2010 17:45:00*63.92*63.907*63.929*63.883
06/15/2010 17:50:00*63.907*63.928*63.937*63.903
06/15/2010 17:55:00*63.928*63.889*63.928*63.889
06/15/2010 18:00:00*63.889*63.923*63.937*63.889
06/15/2010 18:05:00*63.923*63.908*63.94*63.898
06/15/2010 18:10:00*63.908*63.895*63.917*63.894
06/15/2010 18:15:00*63.895*63.902*63.906*63.882
06/15/2010 18:20:00*63.902*63.891*63.914*63.886
06/15/2010 18:25:00*63.891*63.888*63.907*63.888
06/15/2010 18:30:00*63.888*63.907*63.907*63.888
06/15/2010 18:35:00*63.907*63.848*63.907*63.8
06/15/2010 18:40:00*63.848*63.832*63.851*63.81
06/15/2010 18:45:00*63.832*63.872*63.887*63.818
06/15/2010 18:50:00*63.872*63.906*63.911*63.86
06/15/2010 18:55:00*63.906*63.893*63.911*63.884
06/15/2010 19:00:00*63.893*63.848*63.9*63.848
06/15/2010 19:05:00*63.848*63.83*63.866*63.815
06/15/2010 19:10:00*63.83*63.774*63.838*63.774
06/15/2010 19:15:00*63.774*63.767*63.79*63.757
06/15/2010 19:20:00*63.767*63.767*63.768*63.756
06/15/2010 19:25:00*63.767*63.772*63.773*63.76
06/15/2010 19:30:00*63.772*63.772*63.785*63.76
06/15/2010 19:35:00*63.772*63.768*63.776*63.764
06/15/2010 19:40:00*63.768*63.793*63.801*63.768
06/15/2010 19:45:00*63.793*63.832*63.835*63.792
06/15/2010 19:50:00*63.832*63.872*63.891*63.832
06/15/2010 19:55:00*63.872*63.853*63.888*63.837
06/15/2010 20:00:00*63.853*63.846*63.857*63.821
06/15/2010 20:05:00*63.846*63.893*63.897*63.838
06/15/2010 20:10:00*63.893*63.87*63.905*63.848
06/15/2010 20:15:00*63.87*63.859*63.88*63.849
06/15/2010 20:20:00*63.859*63.87*63.892*63.855
06/15/2010 20:25:00*63.87*63.845*63.87*63.844
06/15/2010 20:30:00*63.845*63.836*63.848*63.815
06/15/2010 20:35:00*63.836*63.874*63.887*63.833
06/15/2010 20:40:00*63.874*63.907*63.925*63.871
06/15/2010 20:45:00*63.907*63.879*63.911*63.863
06/15/2010 20:50:00*63.879*63.914*63.921*63.879
06/15/2010 20:55:00*63.914*63.874*63.933*63.874
06/15/2010 21:00:00*63.874*63.898*63.908*63.87
06/15/2010 21:05:00*63.898*63.91*63.929*63.893
06/15/2010 21:10:00*63.91*63.976*64.013*63.91
06/15/2010 21:15:00*63.976*63.957*63.994*63.948
06/15/2010 21:20:00*63.957*63.969*63.995*63.956
06/15/2010 21:25:00*63.969*63.94*63.976*63.932
06/15/2010 21:30:00*63.94*63.888*64.01*63.886
06/15/2010 21:35:00*63.888*63.877*63.888*63.857
06/15/2010 21:40:00*63.877*63.898*63.913*63.873
06/15/2010 21:45:00*63.898*63.898*63.912*63.891
06/15/2010 21:50:00*63.898*63.865*63.899*63.848
06/15/2010 21:55:00*63.865*63.802*63.871*63.802
06/15/2010 22:00:00*63.802*63.802*63.82*63.789
06/15/2010 22:05:00*63.802*63.801*63.819*63.791
06/15/2010 22:10:00*63.801*63.826*63.833*63.799
06/15/2010 22:15:00*63.826*63.84*63.84*63.795
06/15/2010 22:20:00*63.84*63.806*63.85*63.803
06/15/2010 22:25:00*63.806*63.861*63.861*63.797
06/15/2010 22:30:00*63.861*63.823*63.877*63.812
06/15/2010 22:35:00*63.823*63.838*63.847*63.797
06/15/2010 22:40:00*63.838*63.762*63.838*63.748
06/15/2010 22:45:00*63.762*63.759*63.765*63.736
06/15/2010 22:50:00*63.759*63.829*63.829*63.752
06/15/2010 22:55:00*63.829*63.799*63.833*63.782
06/15/2010 23:00:00*63.799*63.8*63.804*63.779
06/15/2010 23:05:00*63.8*63.796*63.807*63.79
06/15/2010 23:10:00*63.796*63.774*63.796*63.774
06/15/2010 23:15:00*63.774*63.75*63.78*63.743
06/15/2010 23:20:00*63.75*63.709*63.754*63.687
06/15/2010 23:25:00*63.709*63.722*63.722*63.689
06/15/2010 23:30:00*63.722*63.717*63.729*63.712
06/15/2010 23:35:00*63.717*63.727*63.731*63.701
06/15/2010 23:40:00*63.727*63.725*63.738*63.706
06/15/2010 23:45:00*63.725*63.765*63.77*63.712
06/15/2010 23:50:00*63.765*63.736*63.765*63.732
06/15/2010 23:55:00*63.736*63.79*63.792*63.727
06/16/2010 00:00:00*63.79*63.746*63.804*63.742
06/16/2010 00:05:00*63.746*63.681*63.75*63.67
06/16/2010 00:10:00*63.681*63.573*63.681*63.573
06/16/2010 00:15:00*63.573*63.583*63.598*63.566
06/16/2010 00:20:00*63.583*63.614*63.646*63.578
06/16/2010 00:25:00*63.614*63.641*63.643*63.591
06/16/2010 00:30:00*63.641*63.593*63.647*63.549
06/16/2010 00:35:00*63.593*63.601*63.623*63.582
06/16/2010 00:40:00*63.601*63.573*63.618*63.565
06/16/2010 00:45:00*63.573*63.564*63.594*63.547
06/16/2010 00:50:00*63.564*63.496*63.565*63.491
06/16/2010 00:55:00*63.496*63.524*63.54*63.464
06/16/2010 01:00:00*63.524*63.547*63.551*63.507
06/16/2010 01:05:00*63.547*63.532*63.565*63.531
06/16/2010 01:10:00*63.532*63.527*63.547*63.515
06/16/2010 01:15:00*63.527*63.527*63.549*63.521
06/16/2010 01:20:00*63.527*63.515*63.532*63.496
06/16/2010 01:25:00*63.515*63.515*63.533*63.464
06/16/2010 01:30:00*63.515*63.521*63.521*63.448
06/16/2010 01:35:00*63.521*63.519*63.549*63.513
06/16/2010 01:40:00*63.519*63.554*63.554*63.519
06/16/2010 01:45:00*63.554*63.507*63.572*63.504
06/16/2010 01:50:00*63.507*63.516*63.526*63.5
06/16/2010 01:55:00*63.516*63.523*63.56*63.509
06/16/2010 02:00:00*63.523*63.518*63.59*63.513
06/16/2010 02:05:00*63.518*63.475*63.543*63.463
06/16/2010 02:10:00*63.475*63.489*63.53*63.472
06/16/2010 02:15:00*63.489*63.54*63.552*63.467
06/16/2010 02:20:00*63.54*63.588*63.612*63.531
06/16/2010 02:25:00*63.588*63.67*63.678*63.578
06/16/2010 02:30:00*63.67*63.642*63.689*63.598
06/16/2010 02:35:00*63.642*63.634*63.65*63.603
06/16/2010 02:40:00*63.634*63.694*63.694*63.617
06/16/2010 02:45:00*63.694*63.799*63.804*63.679
06/16/2010 02:50:00*63.799*63.826*63.842*63.785
06/16/2010 02:55:00*63.826*63.82*63.837*63.746
06/16/2010 03:00:00*63.82*63.775*63.843*63.758
06/16/2010 03:05:00*63.775*63.712*63.806*63.69
06/16/2010 03:10:00*63.712*63.694*63.727*63.681
06/16/2010 03:15:00*63.694*63.715*63.764*63.674
06/16/2010 03:20:00*63.715*63.633*63.742*63.625
06/16/2010 03:25:00*63.633*63.674*63.692*63.633
06/16/2010 03:30:00*63.674*63.692*63.725*63.674
06/16/2010 03:35:00*63.692*63.618*63.692*63.615
06/16/2010 03:40:00*63.618*63.655*63.661*63.618
06/16/2010 03:45:00*63.655*63.664*63.776*63.636
06/16/2010 03:50:00*63.664*63.663*63.696*63.629
06/16/2010 03:55:00*63.663*63.619*63.67*63.594
06/16/2010 04:00:00*63.619*63.725*63.732*63.583
06/16/2010 04:05:00*63.725*63.61*63.725*63.532
06/16/2010 04:10:00*63.61*63.638*63.667*63.605
06/16/2010 04:15:00*63.638*63.727*63.733*63.626
06/16/2010 04:20:00*63.727*63.677*63.741*63.672
06/16/2010 04:25:00*63.677*63.588*63.68*63.58
06/16/2010 04:30:00*63.588*63.615*63.635*63.588
06/16/2010 04:35:00*63.615*63.674*63.674*63.6
06/16/2010 04:40:00*63.674*63.749*63.785*63.672
06/16/2010 04:45:00*63.749*63.768*63.795*63.724
06/16/2010 04:50:00*63.768*63.801*63.801*63.737
06/16/2010 04:55:00*63.801*63.794*63.817*63.774
06/16/2010 05:00:00*63.794*63.931*63.957*63.794
06/16/2010 05:05:00*63.931*63.846*63.931*63.757
06/16/2010 05:10:00*63.846*63.855*63.874*63.822
06/16/2010 05:15:00*63.855*63.789*63.855*63.745
06/16/2010 05:20:00*63.789*63.746*63.831*63.711
06/16/2010 05:25:00*63.746*63.806*63.813*63.722
06/16/2010 05:30:00*63.806*63.751*63.822*63.71
06/16/2010 05:35:00*63.751*63.769*63.795*63.729
06/16/2010 05:40:00*63.769*63.782*63.802*63.762
06/16/2010 05:45:00*63.782*63.837*63.837*63.765
06/16/2010 05:50:00*63.837*63.831*63.863*63.816
06/16/2010 05:55:00*63.831*63.881*63.895*63.831
06/16/2010 06:00:00*63.881*63.884*63.886*63.862
06/16/2010 06:05:00*63.884*63.814*63.895*63.805
06/16/2010 06:10:00*63.814*63.853*63.887*63.814
06/16/2010 06:15:00*63.853*63.875*63.897*63.845
06/16/2010 06:20:00*63.875*63.847*63.882*63.781
06/16/2010 06:25:00*63.847*63.847*63.865*63.808
06/16/2010 06:30:00*63.847*63.845*63.876*63.819
06/16/2010 06:35:00*63.845*63.835*63.845*63.83
06/16/2010 06:40:00*63.835*63.829*63.835*63.807
06/16/2010 06:45:00*63.829*63.765*63.829*63.758
06/16/2010 06:50:00*63.765*63.727*63.778*63.696
06/16/2010 06:55:00*63.727*63.756*63.771*63.72
06/16/2010 07:00:00*63.756*63.762*63.778*63.725
06/16/2010 07:05:00*63.762*63.768*63.819*63.75
06/16/2010 07:10:00*63.768*63.692*63.768*63.691
06/16/2010 07:15:00*63.692*63.715*63.783*63.688
06/16/2010 07:20:00*63.715*63.709*63.739*63.709
06/16/2010 07:25:00*63.709*63.79*63.798*63.709
06/16/2010 07:30:00*63.79*63.714*63.804*63.706
06/16/2010 07:35:00*63.714*63.74*63.755*63.698
06/16/2010 07:40:00*63.74*63.684*63.741*63.684
06/16/2010 07:45:00*63.684*63.653*63.718*63.572
06/16/2010 07:50:00*63.653*63.465*63.672*63.465
06/16/2010 07:55:00*63.465*63.56*63.568*63.429
06/16/2010 08:00:00*63.56*63.567*63.589*63.55
06/16/2010 08:05:00*63.567*63.426*63.568*63.416
06/16/2010 08:10:00*63.426*63.44*63.494*63.415
06/16/2010 08:15:00*63.44*63.503*63.503*63.383
06/16/2010 08:20:00*63.503*63.553*63.553*63.477
06/16/2010 08:25:00*63.553*63.511*63.558*63.497
06/16/2010 08:30:00*63.511*63.393*63.511*63.374
06/16/2010 08:35:00*63.393*63.241*63.393*63.214
06/16/2010 08:40:00*63.241*63.226*63.282*63.138
06/16/2010 08:45:00*63.226*63.188*63.245*63.16
06/16/2010 08:50:00*63.188*63.254*63.256*63.186
06/16/2010 08:55:00*63.254*63.37*63.384*63.246
06/16/2010 09:00:00*63.37*63.362*63.37*63.3
06/16/2010 09:05:00*63.362*63.346*63.362*63.309
06/16/2010 09:10:00*63.346*63.328*63.346*63.295
06/16/2010 09:15:00*63.328*63.349*63.373*63.326
06/16/2010 09:20:00*63.349*63.425*63.516*63.349
06/16/2010 09:25:00*63.425*63.426*63.44*63.417
06/16/2010 09:30:00*63.426*63.463*63.488*63.426
06/16/2010 09:35:00*63.463*63.477*63.484*63.367
06/16/2010 09:40:00*63.477*63.549*63.549*63.421
06/16/2010 09:45:00*63.549*63.606*63.623*63.509
06/16/2010 09:50:00*63.606*63.571*63.617*63.523
06/16/2010 09:55:00*63.571*63.527*63.602*63.501
06/16/2010 10:00:00*63.527*63.676*63.682*63.527
06/16/2010 10:05:00*63.676*63.65*63.7*63.643
06/16/2010 10:10:00*63.65*63.588*63.65*63.58
06/16/2010 10:15:00*63.588*63.688*63.688*63.586
06/16/2010 10:20:00*63.688*63.689*63.709*63.659
06/16/2010 10:25:00*63.689*63.588*63.689*63.588
06/16/2010 10:30:00*63.588*63.572*63.588*63.548
06/16/2010 10:35:00*63.572*63.521*63.572*63.448
06/16/2010 10:40:00*63.521*63.573*63.587*63.51
06/16/2010 10:45:00*63.573*63.638*63.652*63.567
06/16/2010 10:50:00*63.638*63.6*63.655*63.592
06/16/2010 10:55:00*63.6*63.668*63.668*63.591
06/16/2010 11:00:00*63.668*63.731*63.771*63.664
06/16/2010 11:05:00*63.731*63.732*63.782*63.715
06/16/2010 11:10:00*63.732*63.824*63.872*63.731
06/16/2010 11:15:00*63.824*63.835*63.86*63.785
06/16/2010 11:20:00*63.835*63.873*63.882*63.822
06/16/2010 11:25:00*63.873*63.903*63.939*63.856
06/16/2010 11:30:00*63.903*63.896*64.0*63.875
06/16/2010 11:35:00*63.896*63.797*63.896*63.784
06/16/2010 11:40:00*63.797*63.841*63.842*63.789
06/16/2010 11:45:00*63.841*63.832*63.861*63.805
06/16/2010 11:50:00*63.832*63.737*63.832*63.734
06/16/2010 11:55:00*63.737*63.874*63.941*63.737
06/16/2010 12:00:00*63.874*63.856*63.88*63.836
06/16/2010 12:05:00*63.856*63.946*63.947*63.85
06/16/2010 12:10:00*63.946*63.905*63.946*63.902
06/16/2010 12:15:00*63.905*63.856*63.911*63.85
06/16/2010 12:20:00*63.856*63.849*63.866*63.821
06/16/2010 12:25:00*63.849*63.83*63.866*63.83
06/16/2010 12:30:00*63.83*63.828*63.837*63.812
06/16/2010 12:35:00*63.828*63.776*63.855*63.767
06/16/2010 12:40:00*63.776*63.768*63.806*63.768
06/16/2010 12:45:00*63.768*63.74*63.768*63.708
06/16/2010 12:50:00*63.74*63.675*63.772*63.673
06/16/2010 12:55:00*63.675*63.688*63.692*63.61
06/16/2010 13:00:00*63.688*63.778*63.778*63.688
06/16/2010 13:05:00*63.778*63.746*63.778*63.712
06/16/2010 13:10:00*63.746*63.771*63.789*63.745
06/16/2010 13:15:00*63.771*63.696*63.771*63.692
06/16/2010 13:20:00*63.696*63.683*63.73*63.678
06/16/2010 13:25:00*63.683*63.773*63.818*63.683
06/16/2010 13:30:00*63.773*63.779*63.816*63.763
06/16/2010 13:35:00*63.779*63.738*63.786*63.711
06/16/2010 13:40:00*63.738*63.766*63.774*63.738
06/16/2010 13:45:00*63.766*63.745*63.766*63.735
06/16/2010 13:50:00*63.745*63.777*63.792*63.728
06/16/2010 13:55:00*63.777*63.827*63.832*63.764
06/16/2010 14:00:00*63.827*63.828*63.853*63.807
06/16/2010 14:05:00*63.828*63.902*63.921*63.828
06/16/2010 14:10:00*63.902*63.904*63.914*63.859
06/16/2010 14:15:00*63.904*63.831*63.914*63.826
06/16/2010 14:20:00*63.831*63.84*63.861*63.82
06/16/2010 14:25:00*63.84*63.759*63.884*63.755
06/16/2010 14:30:00*63.759*63.76*63.764*63.721
06/16/2010 14:35:00*63.76*63.779*63.847*63.755
06/16/2010 14:40:00*63.779*63.746*63.779*63.741
06/16/2010 14:45:00*63.746*63.772*63.784*63.696
06/16/2010 14:50:00*63.772*63.855*63.857*63.728
06/16/2010 14:55:00*63.855*63.81*63.855*63.76
06/16/2010 15:00:00*63.81*63.835*63.847*63.761
06/16/2010 15:05:00*63.835*63.79*63.835*63.736
06/16/2010 15:10:00*63.79*63.749*63.791*63.738
06/16/2010 15:15:00*63.749*63.783*63.79*63.749
06/16/2010 15:20:00*63.783*63.671*63.787*63.67
06/16/2010 15:25:00*63.671*63.595*63.676*63.573
06/16/2010 15:30:00*63.595*63.661*63.707*63.584
06/16/2010 15:35:00*63.661*63.663*63.668*63.636
06/16/2010 15:40:00*63.663*63.744*63.751*63.663
06/16/2010 15:45:00*63.744*63.724*63.776*63.69
06/16/2010 15:50:00*63.724*63.791*63.793*63.724
06/16/2010 15:55:00*63.791*63.79*63.81*63.759
06/16/2010 16:00:00*63.79*63.778*63.797*63.774
06/16/2010 16:05:00*63.778*63.785*63.787*63.756
06/16/2010 16:10:00*63.785*63.772*63.797*63.767
06/16/2010 16:15:00*63.772*63.78*63.788*63.77
06/16/2010 16:20:00*63.78*63.745*63.78*63.745
06/16/2010 16:25:00*63.745*63.71*63.763*63.698
06/16/2010 16:30:00*63.71*63.754*63.761*63.696
06/16/2010 16:35:00*63.754*63.785*63.804*63.754
06/16/2010 16:40:00*63.785*63.819*63.826*63.785
06/16/2010 16:45:00*63.819*63.783*63.835*63.776
06/16/2010 16:50:00*63.783*63.757*63.783*63.755
06/16/2010 16:55:00*63.757*63.772*63.777*63.747
06/16/2010 17:00:00*63.772*63.792*63.796*63.734
