06/13/2010 17:05:00*63.46*63.378*63.46*63.378
06/13/2010 17:10:00*63.378*63.4*63.42*63.378
06/13/2010 17:15:00*63.4*63.348*63.4*63.348
06/13/2010 17:20:00*63.348*63.37*63.385*63.348
06/13/2010 17:25:00*63.37*63.39*63.415*63.365
06/13/2010 17:30:00*63.39*63.366*63.405*63.358
06/13/2010 17:35:00*63.366*63.386*63.386*63.359
06/13/2010 17:40:00*63.386*63.376*63.386*63.366
06/13/2010 17:45:00*63.376*63.369*63.39*63.332
06/13/2010 17:50:00*63.369*63.368*63.374*63.359
06/13/2010 17:55:00*63.368*63.367*63.373*63.348
06/13/2010 18:00:00*63.367*63.35*63.367*63.338
06/13/2010 18:05:00*63.35*63.319*63.352*63.288
06/13/2010 18:10:00*63.319*63.297*63.319*63.273
06/13/2010 18:15:00*63.297*63.321*63.321*63.287
06/13/2010 18:20:00*63.321*63.328*63.358*63.308
06/13/2010 18:25:00*63.328*63.318*63.358*63.318
06/13/2010 18:30:00*63.318*63.306*63.328*63.287
06/13/2010 18:35:00*63.306*63.317*63.317*63.284
06/13/2010 18:40:00*63.317*63.368*63.368*63.288
06/13/2010 18:45:00*63.368*63.439*63.441*63.368
06/13/2010 18:50:00*63.439*63.376*63.478*63.372
06/13/2010 18:55:00*63.376*63.373*63.385*63.372
06/13/2010 19:00:00*63.373*63.404*63.419*63.373
06/13/2010 19:05:00*63.404*63.386*63.409*63.355
06/13/2010 19:10:00*63.386*63.409*63.414*63.38
06/13/2010 19:15:00*63.409*63.44*63.47*63.409
06/13/2010 19:20:00*63.44*63.475*63.486*63.435
06/13/2010 19:25:00*63.475*63.44*63.478*63.43
06/13/2010 19:30:00*63.44*63.434*63.456*63.41
06/13/2010 19:35:00*63.434*63.45*63.471*63.43
06/13/2010 19:40:00*63.45*63.408*63.452*63.404
06/13/2010 19:45:00*63.408*63.41*63.429*63.381
06/13/2010 19:50:00*63.41*63.385*63.41*63.357
06/13/2010 19:55:00*63.385*63.413*63.418*63.385
06/13/2010 20:00:00*63.413*63.452*63.452*63.4
06/13/2010 20:05:00*63.452*63.457*63.534*63.448
06/13/2010 20:10:00*63.457*63.442*63.51*63.439
06/13/2010 20:15:00*63.442*63.475*63.498*63.442
06/13/2010 20:20:00*63.475*63.475*63.484*63.436
06/13/2010 20:25:00*63.475*63.458*63.479*63.458
06/13/2010 20:30:00*63.458*63.449*63.464*63.449
06/13/2010 20:35:00*63.449*63.441*63.464*63.441
06/13/2010 20:40:00*63.441*63.453*63.464*63.424
06/13/2010 20:45:00*63.453*63.477*63.481*63.453
06/13/2010 20:50:00*63.477*63.46*63.492*63.457
06/13/2010 20:55:00*63.46*63.501*63.501*63.46
06/13/2010 21:00:00*63.501*63.476*63.514*63.46
06/13/2010 21:05:00*63.476*63.48*63.495*63.468
06/13/2010 21:10:00*63.48*63.491*63.497*63.465
06/13/2010 21:15:00*63.491*63.528*63.568*63.491
06/13/2010 21:20:00*63.528*63.532*63.539*63.516
06/13/2010 21:25:00*63.532*63.534*63.542*63.504
06/13/2010 21:30:00*63.534*63.52*63.535*63.513
06/13/2010 21:35:00*63.52*63.559*63.567*63.52
06/13/2010 21:40:00*63.559*63.568*63.57*63.524
06/13/2010 21:45:00*63.568*63.666*63.666*63.554
06/13/2010 21:50:00*63.666*63.632*63.716*63.632
06/13/2010 21:55:00*63.632*63.66*63.677*63.625
06/13/2010 22:00:00*63.66*63.617*63.667*63.611
06/13/2010 22:05:00*63.617*63.591*63.628*63.587
06/13/2010 22:10:00*63.591*63.687*63.687*63.583
06/13/2010 22:15:00*63.687*63.685*63.697*63.666
06/13/2010 22:20:00*63.685*63.672*63.702*63.663
06/13/2010 22:25:00*63.672*63.663*63.672*63.646
06/13/2010 22:30:00*63.663*63.701*63.709*63.659
06/13/2010 22:35:00*63.701*63.668*63.704*63.662
06/13/2010 22:40:00*63.668*63.647*63.678*63.637
06/13/2010 22:45:00*63.647*63.667*63.675*63.645
06/13/2010 22:50:00*63.667*63.663*63.682*63.648
06/13/2010 22:55:00*63.663*63.717*63.717*63.655
06/13/2010 23:00:00*63.717*63.722*63.723*63.709
06/13/2010 23:05:00*63.722*63.729*63.744*63.713
06/13/2010 23:10:00*63.729*63.726*63.753*63.714
06/13/2010 23:15:00*63.726*63.744*63.797*63.719
06/13/2010 23:20:00*63.744*63.76*63.769*63.738
06/13/2010 23:25:00*63.76*63.739*63.76*63.735
06/13/2010 23:30:00*63.739*63.731*63.751*63.728
06/13/2010 23:35:00*63.731*63.727*63.746*63.717
06/13/2010 23:40:00*63.727*63.657*63.735*63.655
06/13/2010 23:45:00*63.657*63.644*63.657*63.618
06/13/2010 23:50:00*63.644*63.627*63.647*63.613
06/13/2010 23:55:00*63.627*63.633*63.652*63.618
06/14/2010 00:00:00*63.633*63.632*63.643*63.625
06/14/2010 00:05:00*63.632*63.611*63.634*63.6
06/14/2010 00:10:00*63.611*63.603*63.625*63.599
06/14/2010 00:15:00*63.603*63.582*63.603*63.582
06/14/2010 00:20:00*63.582*63.568*63.582*63.568
06/14/2010 00:25:00*63.568*63.57*63.575*63.568
06/14/2010 00:30:00*63.57*63.589*63.615*63.57
06/14/2010 00:35:00*63.589*63.635*63.644*63.575
06/14/2010 00:40:00*63.635*63.624*63.65*63.623
06/14/2010 00:45:00*63.624*63.624*63.635*63.621
06/14/2010 00:50:00*63.624*63.628*63.629*63.622
06/14/2010 00:55:00*63.628*63.62*63.635*63.602
06/14/2010 01:00:00*63.62*63.639*63.648*63.617
06/14/2010 01:05:00*63.639*63.646*63.652*63.623
06/14/2010 01:10:00*63.646*63.642*63.651*63.629
06/14/2010 01:15:00*63.642*63.628*63.645*63.621
06/14/2010 01:20:00*63.628*63.618*63.641*63.606
06/14/2010 01:25:00*63.618*63.606*63.631*63.604
06/14/2010 01:30:00*63.606*63.605*63.617*63.598
06/14/2010 01:35:00*63.605*63.643*63.652*63.605
06/14/2010 01:40:00*63.643*63.661*63.673*63.638
06/14/2010 01:45:00*63.661*63.668*63.668*63.643
06/14/2010 01:50:00*63.668*63.744*63.746*63.662
06/14/2010 01:55:00*63.744*63.777*63.781*63.74
06/14/2010 02:00:00*63.777*63.793*63.793*63.742
06/14/2010 02:05:00*63.793*63.818*63.82*63.774
06/14/2010 02:10:00*63.818*63.805*63.83*63.791
06/14/2010 02:15:00*63.805*63.77*63.814*63.756
06/14/2010 02:20:00*63.77*63.849*63.867*63.77
06/14/2010 02:25:00*63.849*63.868*63.93*63.847
06/14/2010 02:30:00*63.868*63.876*63.884*63.824
06/14/2010 02:35:00*63.876*63.804*63.876*63.802
06/14/2010 02:40:00*63.804*63.709*63.806*63.709
06/14/2010 02:45:00*63.709*63.678*63.734*63.678
06/14/2010 02:50:00*63.678*63.686*63.706*63.627
06/14/2010 02:55:00*63.686*63.686*63.704*63.657
06/14/2010 03:00:00*63.686*63.609*63.692*63.599
06/14/2010 03:05:00*63.609*63.695*63.706*63.58
06/14/2010 03:10:00*63.695*63.627*63.708*63.627
06/14/2010 03:15:00*63.627*63.666*63.669*63.615
06/14/2010 03:20:00*63.666*63.694*63.696*63.645
06/14/2010 03:25:00*63.694*63.715*63.743*63.682
06/14/2010 03:30:00*63.715*63.783*63.783*63.691
06/14/2010 03:35:00*63.783*63.742*63.798*63.742
06/14/2010 03:40:00*63.742*63.713*63.751*63.684
06/14/2010 03:45:00*63.713*63.677*63.733*63.671
06/14/2010 03:50:00*63.677*63.58*63.697*63.567
06/14/2010 03:55:00*63.58*63.644*63.683*63.561
06/14/2010 04:00:00*63.644*63.661*63.704*63.622
06/14/2010 04:05:00*63.661*63.589*63.669*63.578
06/14/2010 04:10:00*63.589*63.617*63.623*63.573
06/14/2010 04:15:00*63.617*63.657*63.659*63.573
06/14/2010 04:20:00*63.657*63.632*63.657*63.61
06/14/2010 04:25:00*63.632*63.672*63.686*63.596
06/14/2010 04:30:00*63.672*63.78*63.78*63.66
06/14/2010 04:35:00*63.78*63.778*63.796*63.738
06/14/2010 04:40:00*63.778*63.796*63.815*63.767
06/14/2010 04:45:00*63.796*63.865*63.922*63.769
06/14/2010 04:50:00*63.865*63.902*63.902*63.834
06/14/2010 04:55:00*63.902*63.882*63.902*63.869
06/14/2010 05:00:00*63.882*63.838*63.894*63.816
06/14/2010 05:05:00*63.838*63.864*63.927*63.818
06/14/2010 05:10:00*63.864*63.854*63.865*63.814
06/14/2010 05:15:00*63.854*63.839*63.874*63.839
06/14/2010 05:20:00*63.839*63.847*63.879*63.832
06/14/2010 05:25:00*63.847*63.942*63.948*63.847
06/14/2010 05:30:00*63.942*63.992*64.005*63.942
06/14/2010 05:35:00*63.992*63.98*63.996*63.929
06/14/2010 05:40:00*63.98*63.943*64.038*63.943
06/14/2010 05:45:00*63.943*63.939*63.959*63.911
06/14/2010 05:50:00*63.939*63.906*63.946*63.848
06/14/2010 05:55:00*63.906*64.001*64.005*63.9
06/14/2010 06:00:00*64.001*64.0*64.003*63.962
06/14/2010 06:05:00*64.0*63.988*64.009*63.972
06/14/2010 06:10:00*63.988*63.99*64.002*63.96
06/14/2010 06:15:00*63.99*63.975*64.008*63.958
06/14/2010 06:20:00*63.975*64.01*64.036*63.967
06/14/2010 06:25:00*64.01*64.015*64.039*64.008
06/14/2010 06:30:00*64.015*63.982*64.015*63.963
06/14/2010 06:35:00*63.982*63.937*63.99*63.929
06/14/2010 06:40:00*63.937*63.825*63.943*63.825
06/14/2010 06:45:00*63.825*63.816*63.895*63.791
06/14/2010 06:50:00*63.816*63.912*63.942*63.816
06/14/2010 06:55:00*63.912*63.904*63.93*63.888
06/14/2010 07:00:00*63.904*63.858*63.911*63.848
06/14/2010 07:05:00*63.858*63.744*63.86*63.719
06/14/2010 07:10:00*63.744*63.773*63.782*63.735
06/14/2010 07:15:00*63.773*63.849*63.849*63.773
06/14/2010 07:20:00*63.849*63.895*63.94*63.848
06/14/2010 07:25:00*63.895*63.818*63.901*63.818
06/14/2010 07:30:00*63.818*63.799*63.818*63.764
06/14/2010 07:35:00*63.799*63.817*63.82*63.739
06/14/2010 07:40:00*63.817*63.802*63.836*63.802
06/14/2010 07:45:00*63.802*63.814*63.85*63.802
06/14/2010 07:50:00*63.814*63.918*63.918*63.814
06/14/2010 07:55:00*63.918*63.909*63.945*63.904
06/14/2010 08:00:00*63.909*63.894*63.93*63.875
06/14/2010 08:05:00*63.894*63.92*63.924*63.864
06/14/2010 08:10:00*63.92*63.93*63.955*63.918
06/14/2010 08:15:00*63.93*63.908*63.93*63.898
06/14/2010 08:20:00*63.908*63.995*64.011*63.908
06/14/2010 08:25:00*63.995*64.101*64.125*63.995
06/14/2010 08:30:00*64.101*64.039*64.137*64.036
06/14/2010 08:35:00*64.039*64.014*64.085*64.01
06/14/2010 08:40:00*64.014*64.059*64.061*64.014
06/14/2010 08:45:00*64.059*64.013*64.061*63.976
06/14/2010 08:50:00*64.013*64.028*64.047*63.998
06/14/2010 08:55:00*64.028*63.974*64.056*63.974
06/14/2010 09:00:00*63.974*63.997*64.02*63.972
06/14/2010 09:05:00*63.997*64.006*64.038*63.944
06/14/2010 09:10:00*64.006*63.972*64.018*63.972
06/14/2010 09:15:00*63.972*64.04*64.04*63.97
06/14/2010 09:20:00*64.04*64.127*64.131*64.032
06/14/2010 09:25:00*64.127*64.136*64.179*64.114
06/14/2010 09:30:00*64.136*64.201*64.207*64.13
06/14/2010 09:35:00*64.201*64.158*64.265*64.155
06/14/2010 09:40:00*64.158*64.117*64.176*64.045
06/14/2010 09:45:00*64.117*64.194*64.212*64.08
06/14/2010 09:50:00*64.194*64.217*64.252*64.148
06/14/2010 09:55:00*64.217*64.176*64.256*64.172
06/14/2010 10:00:00*64.176*64.146*64.176*64.105
06/14/2010 10:05:00*64.146*64.249*64.272*64.143
06/14/2010 10:10:00*64.249*64.136*64.277*64.133
06/14/2010 10:15:00*64.136*64.226*64.25*64.136
06/14/2010 10:20:00*64.226*64.385*64.385*64.226
06/14/2010 10:25:00*64.385*64.327*64.408*64.305
06/14/2010 10:30:00*64.327*64.316*64.335*64.287
06/14/2010 10:35:00*64.316*64.261*64.316*64.232
06/14/2010 10:40:00*64.261*64.254*64.261*64.223
06/14/2010 10:45:00*64.254*64.216*64.285*64.205
06/14/2010 10:50:00*64.216*64.273*64.302*64.188
06/14/2010 10:55:00*64.273*64.252*64.306*64.216
06/14/2010 11:00:00*64.252*64.254*64.348*64.232
06/14/2010 11:05:00*64.254*64.241*64.276*64.213
06/14/2010 11:10:00*64.241*64.262*64.286*64.227
06/14/2010 11:15:00*64.262*64.27*64.301*64.247
06/14/2010 11:20:00*64.27*64.369*64.369*64.249
06/14/2010 11:25:00*64.369*64.385*64.385*64.35
06/14/2010 11:30:00*64.385*64.365*64.392*64.352
06/14/2010 11:35:00*64.365*64.381*64.381*64.321
06/14/2010 11:40:00*64.381*64.221*64.381*64.221
06/14/2010 11:45:00*64.221*64.28*64.293*64.214
06/14/2010 11:50:00*64.28*64.29*64.332*64.273
06/14/2010 11:55:00*64.29*64.211*64.324*64.209
06/14/2010 12:00:00*64.211*64.244*64.265*64.2
06/14/2010 12:05:00*64.244*64.332*64.351*64.234
06/14/2010 12:10:00*64.332*64.283*64.349*64.266
06/14/2010 12:15:00*64.283*64.281*64.31*64.23
06/14/2010 12:20:00*64.281*64.222*64.289*64.212
06/14/2010 12:25:00*64.222*64.245*64.254*64.218
06/14/2010 12:30:00*64.245*64.217*64.245*64.189
06/14/2010 12:35:00*64.217*64.214*64.233*64.205
06/14/2010 12:40:00*64.214*64.179*64.219*64.179
06/14/2010 12:45:00*64.179*64.156*64.185*64.143
06/14/2010 12:50:00*64.156*64.095*64.177*64.094
06/14/2010 12:55:00*64.095*64.044*64.108*64.023
06/14/2010 13:00:00*64.044*63.947*64.048*63.947
06/14/2010 13:05:00*63.947*64.043*64.068*63.947
06/14/2010 13:10:00*64.043*63.98*64.074*63.899
06/14/2010 13:15:00*63.98*63.915*64.007*63.868
06/14/2010 13:20:00*63.915*63.932*63.965*63.885
06/14/2010 13:25:00*63.932*63.98*64.006*63.932
06/14/2010 13:30:00*63.98*63.938*63.994*63.938
06/14/2010 13:35:00*63.938*63.967*63.975*63.938
06/14/2010 13:40:00*63.967*64.012*64.053*63.967
06/14/2010 13:45:00*64.012*64.019*64.056*64.012
06/14/2010 13:50:00*64.019*63.96*64.051*63.96
06/14/2010 13:55:00*63.96*63.912*63.962*63.859
06/14/2010 14:00:00*63.912*63.827*63.914*63.827
06/14/2010 14:05:00*63.827*63.839*63.864*63.822
06/14/2010 14:10:00*63.839*63.865*63.868*63.809
06/14/2010 14:15:00*63.865*63.829*63.869*63.819
06/14/2010 14:25:00*63.698*63.703*63.708*63.677
06/14/2010 14:30:00*63.703*63.683*63.705*63.624
06/14/2010 14:35:00*63.683*63.652*63.687*63.652
06/14/2010 14:40:00*63.652*63.653*63.678*63.64
06/14/2010 14:45:00*63.653*63.682*63.707*63.584
06/14/2010 14:50:00*63.682*63.733*63.756*63.653
06/14/2010 14:55:00*63.733*63.797*63.801*63.701
06/14/2010 15:00:00*63.797*63.838*63.838*63.779
06/14/2010 15:05:00*63.838*63.718*63.838*63.713
06/14/2010 15:10:00*63.718*63.816*63.818*63.718
06/14/2010 15:15:00*63.816*63.794*63.828*63.773
06/14/2010 15:20:00*63.794*63.814*63.835*63.794
06/14/2010 15:25:00*63.814*63.783*63.825*63.766
06/14/2010 15:30:00*63.783*63.796*63.812*63.756
06/14/2010 15:35:00*63.796*63.653*63.796*63.653
06/14/2010 15:40:00*63.653*63.594*63.653*63.594
06/14/2010 15:45:00*63.594*63.665*63.669*63.594
06/14/2010 15:50:00*63.665*63.663*63.68*63.643
06/14/2010 15:55:00*63.663*63.637*63.663*63.626
06/14/2010 16:00:00*63.637*63.653*63.667*63.637
06/14/2010 16:05:00*63.653*63.635*63.653*63.617
06/14/2010 16:10:00*63.635*63.64*63.649*63.611
06/14/2010 16:15:00*63.64*63.665*63.68*63.633
06/14/2010 16:20:00*63.665*63.601*63.665*63.534
06/14/2010 16:25:00*63.601*63.57*63.65*63.562
06/14/2010 16:30:00*63.57*63.59*63.59*63.569
06/14/2010 16:35:00*63.59*63.614*63.631*63.59
06/14/2010 16:40:00*63.614*63.617*63.635*63.614
06/14/2010 16:45:00*63.617*63.639*63.64*63.616
06/14/2010 16:50:00*63.639*63.64*63.649*63.608
06/14/2010 16:55:00*63.64*63.616*63.654*63.613
06/14/2010 17:00:00*63.616*63.546*63.616*63.546
