06/10/2010 17:05:00*62.676*62.673*62.676*62.654
06/10/2010 17:10:00*62.673*62.713*62.72*62.638
06/10/2010 17:15:00*62.713*62.667*62.717*62.667
06/10/2010 17:20:00*62.667*62.608*62.667*62.606
06/10/2010 17:25:00*62.608*62.574*62.631*62.574
06/10/2010 17:30:00*62.574*62.587*62.605*62.568
06/10/2010 17:35:00*62.587*62.58*62.598*62.576
06/10/2010 17:40:00*62.58*62.521*62.617*62.517
06/10/2010 17:45:00*62.521*62.535*62.543*62.5
06/10/2010 17:50:00*62.535*62.587*62.594*62.535
06/10/2010 17:55:00*62.587*62.601*62.614*62.555
06/10/2010 18:00:00*62.601*62.586*62.611*62.575
06/10/2010 18:05:00*62.586*62.528*62.586*62.519
06/10/2010 18:10:00*62.528*62.499*62.551*62.499
06/10/2010 18:15:00*62.499*62.483*62.499*62.479
06/10/2010 18:20:00*62.483*62.456*62.484*62.377
06/10/2010 18:25:00*62.456*62.423*62.469*62.423
06/10/2010 18:30:00*62.423*62.417*62.427*62.382
06/10/2010 18:35:00*62.417*62.415*62.421*62.271
06/10/2010 18:40:00*62.415*62.495*62.527*62.274
06/10/2010 18:45:00*62.495*62.413*62.495*62.279
06/10/2010 18:50:00*62.413*62.402*62.417*62.377
06/10/2010 18:55:00*62.402*62.421*62.45*62.278
06/10/2010 19:00:00*62.421*62.464*62.468*62.411
06/10/2010 19:05:00*62.464*62.456*62.479*62.419
06/10/2010 19:10:00*62.456*62.523*62.531*62.42
06/10/2010 19:15:00*62.523*62.527*62.544*62.436
06/10/2010 19:20:00*62.527*62.557*62.557*62.521
06/10/2010 19:25:00*62.557*62.681*62.691*62.554
06/10/2010 19:30:00*62.681*62.689*62.742*62.671
06/10/2010 19:35:00*62.689*62.625*62.689*62.625
06/10/2010 19:40:00*62.625*62.618*62.663*62.6
06/10/2010 19:45:00*62.618*62.52*62.632*62.51
06/10/2010 19:50:00*62.52*62.56*62.578*62.44
06/10/2010 19:55:00*62.56*62.582*62.582*62.546
06/10/2010 20:00:00*62.582*62.654*62.694*62.582
06/10/2010 20:05:00*62.654*62.625*62.676*62.61
06/10/2010 20:10:00*62.625*62.691*62.742*62.621
06/10/2010 20:15:00*62.691*62.718*62.751*62.681
06/10/2010 20:20:00*62.718*62.655*62.736*62.615
06/10/2010 20:25:00*62.655*62.542*62.655*62.542
06/10/2010 20:30:00*62.542*62.626*62.644*62.523
06/10/2010 20:35:00*62.626*62.632*62.641*62.612
06/10/2010 20:40:00*62.632*62.677*62.682*62.627
06/10/2010 20:45:00*62.677*62.606*62.677*62.574
06/10/2010 20:50:00*62.606*62.631*62.65*62.597
06/10/2010 20:55:00*62.631*62.686*62.691*62.614
06/10/2010 21:00:00*62.686*62.715*62.732*62.674
06/10/2010 21:05:00*62.715*62.759*62.822*62.715
06/10/2010 21:10:00*62.759*62.72*62.759*62.71
06/10/2010 21:15:00*62.72*62.647*62.72*62.643
06/10/2010 21:20:00*62.647*62.657*62.7*62.639
06/10/2010 21:25:00*62.657*62.652*62.713*62.652
06/10/2010 21:30:00*62.652*62.703*62.711*62.652
06/10/2010 21:35:00*62.703*62.697*62.715*62.68
06/10/2010 21:40:00*62.697*62.714*62.718*62.691
06/10/2010 21:45:00*62.714*62.653*62.718*62.653
06/10/2010 21:50:00*62.653*62.608*62.657*62.608
06/10/2010 21:55:00*62.608*62.629*62.638*62.592
06/10/2010 22:00:00*62.629*62.592*62.662*62.566
06/10/2010 22:05:00*62.592*62.526*62.675*62.525
06/10/2010 22:10:00*62.526*62.487*62.545*62.468
06/10/2010 22:15:00*62.487*62.469*62.489*62.449
06/10/2010 22:20:00*62.469*62.436*62.478*62.436
06/10/2010 22:25:00*62.436*62.39*62.449*62.364
06/10/2010 22:30:00*62.39*62.34*62.453*62.34
06/10/2010 22:35:00*62.34*62.371*62.382*62.34
06/10/2010 22:40:00*62.371*62.397*62.42*62.367
06/10/2010 22:45:00*62.397*62.376*62.397*62.373
06/10/2010 22:50:00*62.376*62.384*62.401*62.367
06/10/2010 22:55:00*62.384*62.427*62.427*62.384
06/10/2010 23:00:00*62.427*62.419*62.427*62.41
06/10/2010 23:05:00*62.419*62.444*62.459*62.419
06/10/2010 23:10:00*62.444*62.41*62.445*62.403
06/10/2010 23:15:00*62.41*62.452*62.465*62.395
06/10/2010 23:20:00*62.452*62.411*62.46*62.411
06/10/2010 23:25:00*62.411*62.435*62.451*62.406
06/10/2010 23:30:00*62.435*62.398*62.44*62.388
06/10/2010 23:35:00*62.398*62.417*62.427*62.395
06/10/2010 23:40:00*62.417*62.451*62.461*62.415
06/10/2010 23:45:00*62.451*62.444*62.451*62.44
06/10/2010 23:50:00*62.444*62.451*62.46*62.44
06/10/2010 23:55:00*62.451*62.423*62.459*62.409
06/11/2010 00:00:00*62.423*62.449*62.453*62.417
06/11/2010 00:05:00*62.449*62.408*62.451*62.408
06/11/2010 00:10:00*62.408*62.412*62.416*62.398
06/11/2010 00:15:00*62.412*62.382*62.42*62.348
06/11/2010 00:20:00*62.382*62.343*62.387*62.337
06/11/2010 00:25:00*62.343*62.383*62.427*62.343
06/11/2010 00:30:00*62.383*62.4*62.4*62.368
06/11/2010 00:35:00*62.4*62.395*62.404*62.37
06/11/2010 00:40:00*62.395*62.424*62.43*62.376
06/11/2010 00:45:00*62.424*62.463*62.469*62.417
06/11/2010 00:50:00*62.463*62.516*62.518*62.455
06/11/2010 00:55:00*62.516*62.539*62.586*62.515
06/11/2010 01:00:00*62.539*62.353*62.543*62.337
06/11/2010 01:05:00*62.353*62.337*62.353*62.267
06/11/2010 01:10:00*62.337*62.385*62.429*62.333
06/11/2010 01:15:00*62.385*62.315*62.388*62.312
06/11/2010 01:20:00*62.315*62.363*62.375*62.294
06/11/2010 01:25:00*62.363*62.353*62.369*62.338
06/11/2010 01:30:00*62.353*62.369*62.379*62.344
06/11/2010 01:35:00*62.369*62.315*62.369*62.308
06/11/2010 01:40:00*62.315*62.354*62.357*62.31
06/11/2010 01:45:00*62.354*62.357*62.381*62.348
06/11/2010 01:50:00*62.357*62.414*62.418*62.357
06/11/2010 01:55:00*62.414*62.335*62.414*62.335
06/11/2010 02:00:00*62.335*62.387*62.387*62.327
06/11/2010 02:05:00*62.387*62.477*62.483*62.375
06/11/2010 02:10:00*62.477*62.439*62.508*62.439
06/11/2010 02:15:00*62.439*62.422*62.44*62.357
06/11/2010 02:20:00*62.422*62.355*62.435*62.349
06/11/2010 02:25:00*62.355*62.35*62.355*62.243
06/11/2010 02:30:00*62.35*62.382*62.39*62.303
06/11/2010 02:35:00*62.382*62.347*62.42*62.345
06/11/2010 02:40:00*62.347*62.321*62.35*62.314
06/11/2010 02:45:00*62.321*62.303*62.343*62.287
06/11/2010 02:50:00*62.303*62.328*62.346*62.25
06/11/2010 02:55:00*62.328*62.428*62.431*62.32
06/11/2010 03:00:00*62.428*62.424*62.431*62.405
06/11/2010 03:05:00*62.424*62.5*62.503*62.424
06/11/2010 03:10:00*62.5*62.594*62.619*62.499
06/11/2010 03:15:00*62.594*62.629*62.644*62.563
06/11/2010 03:20:00*62.629*62.587*62.629*62.524
06/11/2010 03:25:00*62.587*62.623*62.638*62.56
06/11/2010 03:30:00*62.623*62.477*62.623*62.477
06/11/2010 03:35:00*62.477*62.495*62.555*62.473
06/11/2010 03:40:00*62.495*62.475*62.521*62.456
06/11/2010 03:45:00*62.475*62.486*62.486*62.409
06/11/2010 03:50:00*62.486*62.469*62.525*62.444
06/11/2010 03:55:00*62.469*62.497*62.498*62.443
06/11/2010 04:00:00*62.497*62.484*62.556*62.46
06/11/2010 04:05:00*62.484*62.513*62.544*62.461
06/11/2010 04:10:00*62.513*62.497*62.559*62.487
06/11/2010 04:15:00*62.497*62.511*62.511*62.427
06/11/2010 04:20:00*62.511*62.593*62.613*62.464
06/11/2010 04:25:00*62.593*62.567*62.616*62.567
06/11/2010 04:30:00*62.567*62.497*62.567*62.497
06/11/2010 04:35:00*62.497*62.497*62.527*62.462
06/11/2010 04:40:00*62.497*62.512*62.512*62.454
06/11/2010 04:45:00*62.512*62.514*62.541*62.484
06/11/2010 04:50:00*62.514*62.566*62.568*62.507
06/11/2010 04:55:00*62.566*62.632*62.637*62.54
06/11/2010 05:00:00*62.632*62.569*62.645*62.566
06/11/2010 05:05:00*62.569*62.628*62.653*62.569
06/11/2010 05:10:00*62.628*62.674*62.678*62.622
06/11/2010 05:15:00*62.674*62.637*62.675*62.628
06/11/2010 05:20:00*62.637*62.651*62.684*62.637
06/11/2010 05:25:00*62.651*62.731*62.731*62.638
06/11/2010 05:30:00*62.731*62.698*62.742*62.696
06/11/2010 05:35:00*62.698*62.694*62.716*62.685
06/11/2010 05:40:00*62.694*62.714*62.732*62.666
06/11/2010 05:45:00*62.714*62.971*62.988*62.7
06/11/2010 05:50:00*62.971*62.897*62.979*62.876
06/11/2010 05:55:00*62.897*62.943*62.953*62.857
06/11/2010 06:00:00*62.943*62.955*62.996*62.928
06/11/2010 06:05:00*62.955*62.955*62.974*62.946
06/11/2010 06:10:00*62.955*62.896*62.963*62.882
06/11/2010 06:15:00*62.896*62.956*62.987*62.896
06/11/2010 06:20:00*62.956*62.887*62.964*62.885
06/11/2010 06:25:00*62.887*62.849*62.897*62.842
06/11/2010 06:30:00*62.849*62.84*62.881*62.819
06/11/2010 06:35:00*62.84*62.816*62.843*62.801
06/11/2010 06:40:00*62.816*62.786*62.819*62.701
06/11/2010 06:45:00*62.786*62.777*62.816*62.761
06/11/2010 06:50:00*62.777*62.841*62.842*62.758
06/11/2010 06:55:00*62.841*62.849*62.857*62.824
06/11/2010 07:00:00*62.849*62.803*62.884*62.776
06/11/2010 07:05:00*62.803*62.832*62.832*62.777
06/11/2010 07:10:00*62.832*62.848*62.865*62.814
06/11/2010 07:15:00*62.848*62.846*62.898*62.846
06/11/2010 07:20:00*62.846*62.894*62.915*62.846
06/11/2010 07:25:00*62.894*62.889*62.906*62.888
06/11/2010 07:30:00*62.889*62.875*62.889*62.854
06/11/2010 07:35:00*62.875*62.878*62.903*62.874
06/11/2010 07:40:00*62.878*62.852*62.886*62.849
06/11/2010 07:45:00*62.852*62.864*62.873*62.842
06/11/2010 07:50:00*62.864*62.84*62.864*62.809
06/11/2010 07:55:00*62.84*62.808*62.863*62.807
06/11/2010 08:00:00*62.808*62.795*62.808*62.767
06/11/2010 08:05:00*62.795*62.867*62.887*62.795
06/11/2010 08:10:00*62.867*62.869*62.895*62.849
06/11/2010 08:15:00*62.869*63.051*63.141*62.869
06/11/2010 08:20:00*63.051*63.169*63.169*63.041
06/11/2010 08:25:00*63.169*63.21*63.244*63.165
06/11/2010 08:30:00*63.21*63.11*63.21*63.106
06/11/2010 08:35:00*63.11*62.826*63.11*62.754
06/11/2010 08:40:00*62.826*62.893*62.931*62.739
06/11/2010 08:45:00*62.893*62.89*62.944*62.863
06/11/2010 08:50:00*62.89*62.947*62.961*62.85
06/11/2010 08:55:00*62.947*62.791*62.974*62.791
06/11/2010 09:00:00*62.791*62.63*62.791*62.581
06/11/2010 09:05:00*62.63*62.621*62.705*62.549
06/11/2010 09:10:00*62.621*62.583*62.628*62.54
06/11/2010 09:15:00*62.583*62.604*62.655*62.537
06/11/2010 09:20:00*62.604*62.578*62.63*62.566
06/11/2010 09:25:00*62.578*62.573*62.638*62.565
06/11/2010 09:30:00*62.573*62.64*62.681*62.573
06/11/2010 09:35:00*62.64*62.566*62.65*62.558
06/11/2010 09:40:00*62.566*62.587*62.626*62.538
06/11/2010 09:45:00*62.587*62.676*62.701*62.575
06/11/2010 09:50:00*62.676*62.728*62.767*62.666
06/11/2010 09:55:00*62.728*62.797*62.797*62.72
06/11/2010 10:00:00*62.797*62.982*62.982*62.797
06/11/2010 10:05:00*62.982*62.852*62.991*62.83
06/11/2010 10:10:00*62.852*63.161*63.204*62.841
06/11/2010 10:15:00*63.161*63.162*63.319*63.144
06/11/2010 10:20:00*63.162*63.093*63.173*63.064
06/11/2010 10:25:00*63.093*63.103*63.154*63.07
06/11/2010 10:30:00*63.103*63.157*63.172*63.067
06/11/2010 10:35:00*63.157*63.136*63.213*63.122
06/11/2010 10:40:00*63.136*63.107*63.188*63.098
06/11/2010 10:45:00*63.107*63.094*63.159*63.084
06/11/2010 10:50:00*63.094*63.122*63.126*63.028
06/11/2010 10:55:00*63.122*63.08*63.132*63.064
06/11/2010 11:00:00*63.08*63.063*63.139*63.044
06/11/2010 11:05:00*63.063*62.991*63.078*62.984
06/11/2010 11:10:00*62.991*62.914*63.009*62.892
06/11/2010 11:15:00*62.914*62.88*62.995*62.862
06/11/2010 11:20:00*62.88*62.886*62.905*62.809
06/11/2010 11:25:00*62.886*62.968*62.972*62.859
06/11/2010 11:30:00*62.968*62.988*63.035*62.954
06/11/2010 11:35:00*62.988*63.031*63.038*62.968
06/11/2010 11:40:00*63.031*62.987*63.047*62.961
06/11/2010 11:45:00*62.987*62.965*62.989*62.952
06/11/2010 11:50:00*62.965*63.014*63.02*62.961
06/11/2010 11:55:00*63.014*63.151*63.164*63.013
06/11/2010 12:00:00*63.151*63.163*63.166*63.112
06/11/2010 12:05:00*63.163*63.186*63.192*63.15
06/11/2010 12:10:00*63.186*63.178*63.192*63.131
06/11/2010 12:15:00*63.178*63.145*63.196*63.119
06/11/2010 12:20:00*63.145*63.117*63.16*63.116
06/11/2010 12:25:00*63.117*63.043*63.117*63.039
06/11/2010 12:30:00*63.043*63.025*63.063*62.981
06/11/2010 12:35:00*63.025*63.054*63.059*62.959
06/11/2010 12:40:00*63.054*63.065*63.108*63.049
06/11/2010 12:45:00*63.065*63.032*63.102*63.02
06/11/2010 12:50:00*63.032*63.08*63.095*63.032
06/11/2010 12:55:00*63.08*63.038*63.096*63.021
06/11/2010 13:00:00*63.038*63.023*63.079*63.021
06/11/2010 13:05:00*63.023*63.082*63.082*63.005
06/11/2010 13:10:00*63.082*63.098*63.161*63.082
06/11/2010 13:15:00*63.098*63.173*63.173*63.09
06/11/2010 13:20:00*63.173*63.134*63.216*63.134
06/11/2010 13:25:00*63.134*63.113*63.146*63.096
06/11/2010 13:30:00*63.113*63.085*63.164*63.085
06/11/2010 13:35:00*63.085*63.079*63.097*63.079
06/11/2010 13:40:00*63.079*63.107*63.122*63.075
06/11/2010 13:45:00*63.107*63.071*63.107*63.058
06/11/2010 13:50:00*63.071*63.019*63.071*63.014
06/11/2010 13:55:00*63.019*62.983*63.034*62.977
06/11/2010 14:00:00*62.983*63.001*63.03*62.983
06/11/2010 14:05:00*63.001*63.043*63.057*62.95
06/11/2010 14:10:00*63.043*63.024*63.076*63.017
06/11/2010 14:15:00*63.024*62.994*63.055*62.99
06/11/2010 14:20:00*62.994*62.956*63.017*62.948
06/11/2010 14:25:00*62.956*62.929*62.956*62.929
06/11/2010 14:30:00*62.929*62.952*62.952*62.926
06/11/2010 14:35:00*62.952*63.0*63.028*62.95
06/11/2010 14:40:00*63.0*63.014*63.019*62.979
06/11/2010 14:45:00*63.014*62.975*63.019*62.959
06/11/2010 14:50:00*62.975*62.998*63.008*62.972
06/11/2010 14:55:00*62.998*63.021*63.045*62.994
06/11/2010 15:00:00*63.021*62.992*63.041*62.968
06/11/2010 15:05:00*62.992*63.056*63.082*62.992
06/11/2010 15:10:00*63.056*63.024*63.056*63.003
06/11/2010 15:15:00*63.024*63.016*63.048*63.0
06/11/2010 15:20:00*63.016*62.991*63.034*62.991
06/11/2010 15:25:00*62.991*63.035*63.036*62.991
06/11/2010 15:30:00*63.035*63.048*63.082*63.025
06/11/2010 15:35:00*63.048*63.085*63.095*63.042
06/11/2010 15:40:00*63.085*63.15*63.15*63.085
06/11/2010 15:45:00*63.15*63.221*63.223*63.149
06/11/2010 15:50:00*63.221*63.323*63.338*63.221
06/11/2010 15:55:00*63.323*63.336*63.336*63.278
06/11/2010 16:00:00*63.336*63.314*63.346*63.314
