06/08/2010 17:05:00*60.996*61.018*61.018*60.973
06/08/2010 17:10:00*61.018*61.022*61.034*61.017
06/08/2010 17:15:00*61.022*61.036*61.036*61.014
06/08/2010 17:20:00*61.036*61.075*61.078*61.027
06/08/2010 17:25:00*61.075*61.03*61.075*61.03
06/08/2010 17:30:00*61.03*61.06*61.06*61.03
06/08/2010 17:35:00*61.06*61.043*61.069*61.043
06/08/2010 17:40:00*61.043*61.085*61.085*61.027
06/08/2010 17:45:00*61.085*61.149*61.171*61.085
06/08/2010 17:50:00*61.149*61.132*61.149*61.125
06/08/2010 17:55:00*61.132*61.106*61.14*61.082
06/08/2010 18:00:00*61.106*61.037*61.106*61.037
06/08/2010 18:05:00*61.037*60.904*61.066*60.901
06/08/2010 18:10:00*60.904*60.884*60.904*60.868
06/08/2010 18:15:00*60.884*60.858*60.894*60.858
06/08/2010 18:20:00*60.858*60.855*60.861*60.855
06/08/2010 18:25:00*60.855*60.869*60.869*60.855
06/08/2010 18:30:00*60.869*60.892*60.892*60.855
06/08/2010 18:35:00*60.892*60.915*60.924*60.892
06/08/2010 18:40:00*60.915*60.908*60.934*60.897
06/08/2010 18:45:00*60.908*60.923*60.923*60.908
06/08/2010 18:50:00*60.923*60.94*60.941*60.923
06/08/2010 18:55:00*60.94*60.906*60.94*60.906
06/08/2010 19:00:00*60.906*60.953*60.959*60.906
06/08/2010 19:05:00*60.953*60.916*60.953*60.899
06/08/2010 19:10:00*60.916*60.959*60.999*60.916
06/08/2010 19:15:00*60.959*61.021*61.021*60.934
06/08/2010 19:20:00*61.021*60.956*61.021*60.943
06/08/2010 19:25:00*60.956*60.968*60.988*60.956
06/08/2010 19:30:00*60.968*60.963*60.978*60.963
06/08/2010 19:35:00*60.963*60.916*60.965*60.888
06/08/2010 19:40:00*60.916*60.869*60.916*60.864
06/08/2010 19:45:00*60.869*60.834*60.875*60.829
06/08/2010 19:50:00*60.834*60.728*60.834*60.709
06/08/2010 19:55:00*60.728*60.782*60.782*60.728
06/08/2010 20:00:00*60.782*60.667*60.782*60.667
06/08/2010 20:05:00*60.667*60.645*60.721*60.626
06/08/2010 20:10:00*60.645*60.668*60.676*60.621
06/08/2010 20:15:00*60.668*60.534*60.693*60.534
06/08/2010 20:20:00*60.534*60.503*60.602*60.503
06/08/2010 20:25:00*60.503*60.606*60.623*60.463
06/08/2010 20:30:00*60.606*60.54*60.606*60.51
06/08/2010 20:35:00*60.54*60.617*60.617*60.54
06/08/2010 20:40:00*60.617*60.562*60.636*60.56
06/08/2010 20:45:00*60.562*60.499*60.562*60.464
06/08/2010 20:50:00*60.499*60.583*60.608*60.484
06/08/2010 20:55:00*60.583*60.638*60.651*60.566
06/08/2010 21:00:00*60.638*60.689*60.694*60.631
06/08/2010 21:05:00*60.689*60.685*60.723*60.685
06/08/2010 21:10:00*60.685*60.667*60.685*60.658
06/08/2010 21:15:00*60.667*60.635*60.677*60.635
06/08/2010 21:20:00*60.635*60.727*60.727*60.623
06/08/2010 21:25:00*60.727*60.791*60.808*60.727
06/08/2010 21:30:00*60.791*60.819*60.841*60.791
06/08/2010 21:35:00*60.819*60.857*60.942*60.817
06/08/2010 21:40:00*60.857*60.855*60.887*60.848
06/08/2010 21:45:00*60.855*60.852*60.884*60.852
06/08/2010 21:50:00*60.852*60.853*60.853*60.826
06/08/2010 21:55:00*60.853*60.879*60.879*60.853
06/08/2010 22:00:00*60.879*60.843*60.879*60.81
06/08/2010 22:05:00*60.843*60.79*60.843*60.79
06/08/2010 22:10:00*60.79*60.758*60.79*60.758
06/08/2010 22:15:00*60.758*60.758*60.795*60.758
06/08/2010 22:20:00*60.758*60.737*60.763*60.728
06/08/2010 22:25:00*60.737*60.806*60.82*60.737
06/08/2010 22:30:00*60.806*60.69*60.806*60.686
06/08/2010 22:35:00*60.69*60.622*60.69*60.613
06/08/2010 22:40:00*60.622*60.609*60.653*60.577
06/08/2010 22:45:00*60.609*60.582*60.617*60.582
06/08/2010 22:50:00*60.582*60.588*60.594*60.555
06/08/2010 22:55:00*60.588*60.557*60.597*60.557
06/08/2010 23:00:00*60.557*60.566*60.566*60.548
06/08/2010 23:05:00*60.566*60.561*60.566*60.525
06/08/2010 23:10:00*60.561*60.562*60.562*60.546
06/08/2010 23:15:00*60.562*60.6*60.6*60.562
06/08/2010 23:20:00*60.6*60.644*60.651*60.6
06/08/2010 23:25:00*60.644*60.657*60.689*60.625
06/08/2010 23:30:00*60.657*60.691*60.717*60.657
06/08/2010 23:35:00*60.691*60.624*60.691*60.624
06/08/2010 23:40:00*60.624*60.633*60.649*60.623
06/08/2010 23:45:00*60.633*60.638*60.638*60.627
06/08/2010 23:50:00*60.638*60.567*60.638*60.567
06/08/2010 23:55:00*60.567*60.536*60.575*60.499
06/09/2010 00:00:00*60.536*60.551*60.563*60.536
06/09/2010 00:05:00*60.551*60.575*60.581*60.545
06/09/2010 00:10:00*60.575*60.577*60.584*60.557
06/09/2010 00:15:00*60.577*60.625*60.65*60.577
06/09/2010 00:20:00*60.625*60.613*60.628*60.613
06/09/2010 00:25:00*60.613*60.571*60.62*60.556
06/09/2010 00:30:00*60.571*60.571*60.576*60.55
06/09/2010 00:35:00*60.571*60.536*60.571*60.536
06/09/2010 00:40:00*60.536*60.527*60.545*60.518
06/09/2010 00:45:00*60.527*60.482*60.527*60.446
06/09/2010 00:50:00*60.482*60.456*60.486*60.456
06/09/2010 00:55:00*60.456*60.523*60.523*60.456
06/09/2010 01:00:00*60.523*60.586*60.594*60.523
06/09/2010 01:05:00*60.586*60.536*60.588*60.499
06/09/2010 01:10:00*60.536*60.483*60.536*60.446
06/09/2010 01:15:00*60.483*60.496*60.503*60.479
06/09/2010 01:20:00*60.496*60.543*60.552*60.496
06/09/2010 01:25:00*60.543*60.546*60.546*60.537
06/09/2010 01:30:00*60.546*60.52*60.563*60.52
06/09/2010 01:35:00*60.52*60.448*60.52*60.418
06/09/2010 01:40:00*60.448*60.482*60.482*60.443
06/09/2010 01:45:00*60.482*60.518*60.518*60.482
06/09/2010 01:50:00*60.518*60.48*60.518*60.428
06/09/2010 01:55:00*60.48*60.565*60.565*60.48
06/09/2010 02:00:00*60.565*60.594*60.594*60.565
06/09/2010 02:05:00*60.594*60.619*60.629*60.594
06/09/2010 02:10:00*60.619*60.663*60.663*60.619
06/09/2010 02:15:00*60.663*60.583*60.691*60.583
06/09/2010 02:20:00*60.583*60.607*60.608*60.583
06/09/2010 02:25:00*60.607*60.665*60.667*60.607
06/09/2010 02:30:00*60.665*60.722*60.722*60.665
06/09/2010 02:35:00*60.722*60.752*60.754*60.717
06/09/2010 02:40:00*60.752*60.886*60.894*60.752
06/09/2010 02:45:00*60.886*60.846*60.886*60.801
06/09/2010 02:50:00*60.846*60.842*60.846*60.801
06/09/2010 02:55:00*60.842*60.835*60.842*60.824
06/09/2010 03:00:00*60.835*60.897*60.897*60.835
06/09/2010 03:05:00*60.897*60.866*60.897*60.866
06/09/2010 03:10:00*60.866*60.864*60.886*60.831
06/09/2010 03:15:00*60.864*60.831*60.873*60.831
06/09/2010 03:20:00*60.831*60.876*60.899*60.831
06/09/2010 03:25:00*60.876*60.954*60.961*60.876
06/09/2010 03:30:00*60.954*60.919*60.963*60.913
06/09/2010 03:35:00*60.919*60.936*60.945*60.919
06/09/2010 03:40:00*60.936*60.895*60.936*60.895
06/09/2010 03:45:00*60.895*60.882*60.895*60.879
06/09/2010 03:50:00*60.882*60.83*60.882*60.805
06/09/2010 03:55:00*60.83*60.822*60.83*60.795
06/09/2010 04:00:00*60.822*60.791*60.845*60.784
06/09/2010 04:05:00*60.791*60.794*60.8*60.791
06/09/2010 04:10:00*60.794*60.677*60.794*60.645
06/09/2010 04:15:00*60.677*60.677*60.692*60.677
06/09/2010 04:20:00*60.677*60.675*60.733*60.672
06/09/2010 04:25:00*60.675*60.675*60.676*60.667
06/09/2010 04:30:00*60.675*60.599*60.675*60.599
06/09/2010 04:35:00*60.599*60.603*60.618*60.599
06/09/2010 04:40:00*60.603*60.607*60.608*60.562
06/09/2010 04:45:00*60.607*60.644*60.644*60.607
06/09/2010 04:50:00*60.644*60.636*60.644*60.636
06/09/2010 04:55:00*60.636*60.676*60.679*60.636
06/09/2010 05:00:00*60.676*60.672*60.676*60.662
06/09/2010 05:05:00*60.672*60.672*60.672*60.672
06/09/2010 05:10:00*60.672*60.681*60.681*60.659
06/09/2010 05:15:00*60.681*60.666*60.681*60.65
06/09/2010 05:20:00*60.666*60.777*60.788*60.666
06/09/2010 05:25:00*60.777*60.801*60.801*60.777
06/09/2010 05:30:00*60.801*60.715*60.801*60.715
06/09/2010 05:35:00*60.715*60.624*60.715*60.624
06/09/2010 05:40:00*60.624*60.746*60.746*60.624
06/09/2010 05:45:00*60.746*60.692*60.751*60.674
06/09/2010 05:50:00*60.692*60.811*60.82*60.692
06/09/2010 05:55:00*60.811*60.83*60.852*60.787
06/09/2010 06:00:00*60.83*60.967*60.967*60.83
06/09/2010 06:05:00*60.967*61.003*61.006*60.951
06/09/2010 06:10:00*61.003*61.005*61.005*60.921
06/09/2010 06:15:00*61.005*60.966*61.005*60.941
06/09/2010 06:20:00*60.966*60.967*60.967*60.946
06/09/2010 06:25:00*60.967*61.075*61.075*60.967
06/09/2010 06:30:00*61.075*61.062*61.075*61.056
06/09/2010 06:35:00*61.062*61.039*61.062*60.997
06/09/2010 06:40:00*61.039*61.016*61.039*61.006
06/09/2010 06:45:00*61.016*61.064*61.064*61.016
06/09/2010 06:50:00*61.064*61.064*61.064*61.064
06/09/2010 06:55:00*61.064*61.139*61.149*61.064
06/09/2010 07:00:00*61.139*61.094*61.163*61.094
06/09/2010 07:05:00*61.094*61.165*61.165*61.094
06/09/2010 07:10:00*61.165*61.148*61.169*61.144
06/09/2010 07:15:00*61.148*61.085*61.163*61.085
06/09/2010 07:20:00*61.085*61.105*61.113*61.085
06/09/2010 07:25:00*61.105*61.084*61.116*61.084
06/09/2010 07:30:00*61.084*61.098*61.114*61.06
06/09/2010 07:35:00*61.098*61.141*61.141*61.098
06/09/2010 07:40:00*61.141*61.114*61.141*61.114
06/09/2010 07:45:00*61.114*61.155*61.186*61.114
06/09/2010 07:50:00*61.155*61.207*61.207*61.155
06/09/2010 07:55:00*61.207*61.227*61.254*61.207
06/09/2010 08:00:00*61.227*61.222*61.235*61.222
06/09/2010 08:05:00*61.222*61.225*61.242*61.184
06/09/2010 08:10:00*61.225*61.265*61.265*61.217
06/09/2010 08:15:00*61.265*61.26*61.265*61.25
06/09/2010 08:20:00*61.26*61.323*61.344*61.26
06/09/2010 08:25:00*61.323*61.358*61.366*61.323
06/09/2010 08:30:00*61.358*61.293*61.358*61.278
06/09/2010 08:35:00*61.293*61.373*61.373*61.282
06/09/2010 08:40:00*61.373*61.554*61.554*61.373
06/09/2010 08:45:00*61.554*61.458*61.568*61.458
06/09/2010 08:50:00*61.458*61.476*61.507*61.437
06/09/2010 08:55:00*61.476*61.496*61.508*61.476
06/09/2010 09:00:00*61.496*61.49*61.496*61.452
06/09/2010 09:05:00*61.49*61.538*61.538*61.46
06/09/2010 09:10:00*61.538*61.518*61.538*61.504
06/09/2010 09:15:00*61.518*61.491*61.554*61.491
06/09/2010 09:20:00*61.491*61.472*61.498*61.468
06/09/2010 09:25:00*61.472*61.431*61.476*61.431
06/09/2010 09:30:00*61.431*61.543*61.565*61.431
06/09/2010 09:35:00*61.543*61.569*61.569*61.543
06/09/2010 09:40:00*61.569*61.498*61.618*61.49
06/09/2010 09:45:00*61.498*61.501*61.545*61.446
06/09/2010 09:50:00*61.501*61.311*61.501*61.311
06/09/2010 09:55:00*61.311*61.397*61.424*61.311
06/09/2010 10:00:00*61.367*61.404*61.419*61.354
06/09/2010 10:05:00*61.404*61.322*61.431*61.322
06/09/2010 10:10:00*61.322*61.253*61.343*61.253
06/09/2010 10:15:00*61.253*61.35*61.35*61.243
06/09/2010 10:20:00*61.35*61.349*61.378*61.33
06/09/2010 10:25:00*61.349*61.45*61.454*61.335
06/09/2010 10:30:00*61.45*61.417*61.45*61.417
06/09/2010 10:35:00*61.417*61.426*61.426*61.398
06/09/2010 10:40:00*61.426*61.209*61.426*61.209
06/09/2010 10:45:00*61.209*61.314*61.314*61.209
06/09/2010 10:50:00*61.314*61.41*61.41*61.314
06/09/2010 10:55:00*61.41*61.493*61.493*61.41
06/09/2010 11:00:00*61.442*61.468*61.493*61.442
06/09/2010 11:05:00*61.468*61.543*61.543*61.463
06/09/2010 11:10:00*61.543*61.688*61.688*61.543
06/09/2010 11:15:00*61.688*61.615*61.689*61.615
06/09/2010 11:20:00*61.615*61.665*61.665*61.615
06/09/2010 11:25:00*61.665*61.668*61.669*61.639
06/09/2010 11:30:00*61.668*61.724*61.724*61.668
06/09/2010 11:35:00*61.724*61.731*61.78*61.724
06/09/2010 11:40:00*61.731*61.649*61.738*61.643
06/09/2010 11:45:00*61.649*61.554*61.649*61.554
06/09/2010 11:50:00*61.554*61.536*61.554*61.536
06/09/2010 11:55:00*61.536*61.567*61.567*61.51
06/09/2010 12:00:00*61.567*61.523*61.596*61.523
06/09/2010 12:05:00*61.523*61.507*61.523*61.5
06/09/2010 12:10:00*61.507*61.475*61.507*61.475
06/09/2010 12:15:00*61.475*61.524*61.524*61.475
06/09/2010 12:20:00*61.524*61.512*61.524*61.512
06/09/2010 12:25:00*61.512*61.501*61.512*61.497
06/09/2010 12:30:00*61.501*61.568*61.568*61.501
06/09/2010 12:35:00*61.568*61.513*61.568*61.51
06/09/2010 12:40:00*61.513*61.422*61.513*61.422
06/09/2010 12:45:00*61.422*61.388*61.431*61.38
06/09/2010 12:50:00*61.388*61.389*61.389*61.368
06/09/2010 12:55:00*61.389*61.377*61.439*61.377
06/09/2010 13:00:00*61.4*61.353*61.4*61.349
06/09/2010 13:05:00*61.353*61.286*61.358*61.277
06/09/2010 13:10:00*61.286*61.167*61.287*61.167
06/09/2010 13:15:00*61.167*61.201*61.238*61.158
06/09/2010 13:20:00*61.201*61.235*61.259*61.186
06/09/2010 13:25:00*61.235*61.265*61.265*61.16
06/09/2010 13:30:00*61.265*61.223*61.271*61.217
06/09/2010 13:35:00*61.223*61.079*61.238*61.075
06/09/2010 13:40:00*61.079*61.044*61.116*61.04
06/09/2010 13:45:00*61.044*61.152*61.156*61.0
06/09/2010 13:50:00*61.152*61.115*61.227*61.078
06/09/2010 13:55:00*61.115*61.169*61.201*61.115
06/09/2010 14:00:00*61.169*61.201*61.232*61.145
06/09/2010 14:05:00*61.201*61.085*61.294*61.085
06/09/2010 14:10:00*61.085*61.009*61.094*60.998
06/09/2010 14:15:00*61.009*61.028*61.045*60.972
06/09/2010 14:20:00*61.028*61.023*61.07*60.953
06/09/2010 14:25:00*61.023*60.921*61.031*60.896
06/09/2010 14:30:00*60.921*60.973*61.005*60.887
06/09/2010 14:35:00*60.973*60.942*61.005*60.942
06/09/2010 14:40:00*60.942*60.977*60.998*60.927
06/09/2010 14:45:00*60.977*60.849*60.977*60.832
06/09/2010 14:50:00*60.849*60.831*60.953*60.806
06/09/2010 14:55:00*60.831*60.76*60.856*60.76
06/09/2010 15:00:00*60.76*60.667*60.77*60.659
06/09/2010 15:05:00*60.667*60.75*60.822*60.627
06/09/2010 15:10:00*60.75*60.809*60.819*60.726
06/09/2010 15:15:00*60.809*60.728*60.809*60.686
06/09/2010 15:20:00*60.728*60.638*60.771*60.632
06/09/2010 15:25:00*60.638*60.71*60.715*60.606
06/09/2010 15:30:00*60.71*60.818*60.835*60.707
06/09/2010 15:35:00*60.818*60.684*60.818*60.684
06/09/2010 15:40:00*60.684*60.678*60.719*60.639
06/09/2010 15:45:00*60.678*60.596*60.68*60.587
06/09/2010 15:50:00*60.596*60.646*60.681*60.587
06/09/2010 15:55:00*60.646*60.63*60.684*60.61
06/09/2010 16:00:00*60.63*60.704*60.724*60.602
06/09/2010 16:05:00*60.704*60.696*60.71*60.685
06/09/2010 16:10:00*60.696*60.714*60.734*60.689
06/09/2010 16:15:00*60.714*60.803*60.803*60.71
06/09/2010 16:20:00*60.803*60.8*60.805*60.772
06/09/2010 16:25:00*60.8*60.837*60.837*60.783
06/09/2010 16:30:00*60.837*60.843*60.869*60.807
06/09/2010 16:35:00*60.843*60.823*60.843*60.813
06/09/2010 16:40:00*60.823*60.852*60.852*60.803
06/09/2010 16:45:00*60.852*60.832*60.852*60.828
06/09/2010 16:50:00*60.832*60.801*60.832*60.761
06/09/2010 16:55:00*60.801*60.854*60.857*60.798
06/09/2010 17:00:00*60.854*60.874*60.894*60.846
