06/03/2010 17:05:00*63.439*63.439*63.439*63.439
06/03/2010 17:10:00*63.439*63.449*63.517*63.433
06/03/2010 17:15:00*63.449*63.405*63.449*63.401
06/03/2010 17:20:00*63.405*63.374*63.405*63.354
06/03/2010 17:25:00*63.374*63.263*63.374*63.263
06/03/2010 17:30:00*63.263*63.283*63.283*63.254
06/03/2010 17:35:00*63.283*63.283*63.291*63.271
06/03/2010 17:40:00*63.283*63.269*63.287*63.269
06/03/2010 17:45:00*63.269*63.266*63.269*63.266
06/03/2010 17:50:00*63.266*63.148*63.266*63.144
06/03/2010 17:55:00*63.148*63.245*63.254*63.148
06/03/2010 18:00:00*63.245*63.209*63.245*63.193
06/03/2010 18:05:00*63.209*63.226*63.229*63.209
06/03/2010 18:10:00*63.226*63.209*63.226*63.209
06/03/2010 18:15:00*63.209*63.256*63.256*63.203
06/03/2010 18:20:00*63.256*63.327*63.327*63.255
06/03/2010 18:25:00*63.327*63.336*63.336*63.327
06/03/2010 18:30:00*63.336*63.264*63.336*63.264
06/03/2010 18:35:00*63.264*63.327*63.327*63.26
06/03/2010 18:40:00*63.327*63.384*63.384*63.327
06/03/2010 18:45:00*63.384*63.292*63.384*63.292
06/03/2010 18:50:00*63.292*63.284*63.303*63.284
06/03/2010 18:55:00*63.284*63.3*63.306*63.284
06/03/2010 19:00:00*63.3*63.29*63.3*63.29
06/03/2010 19:05:00*63.29*63.279*63.29*63.261
06/03/2010 19:10:00*63.279*63.297*63.298*63.279
06/03/2010 19:15:00*63.297*63.244*63.297*63.244
06/03/2010 19:20:00*63.244*63.176*63.244*63.176
06/03/2010 19:25:00*63.176*63.156*63.176*63.146
06/03/2010 19:30:00*63.156*63.3*63.3*63.152
06/03/2010 19:35:00*63.3*63.264*63.32*63.245
06/03/2010 19:40:00*63.264*63.264*63.264*63.259
06/03/2010 19:45:00*63.264*63.237*63.264*63.237
06/03/2010 19:50:00*63.237*63.248*63.262*63.237
06/03/2010 19:55:00*63.248*63.275*63.298*63.238
06/03/2010 20:00:00*63.275*63.335*63.335*63.275
06/03/2010 20:05:00*63.335*63.295*63.372*63.283
06/03/2010 20:10:00*63.295*63.354*63.368*63.295
06/03/2010 20:15:00*63.354*63.422*63.422*63.354
06/03/2010 20:20:00*63.422*63.368*63.43*63.363
06/03/2010 20:25:00*63.368*63.306*63.373*63.287
06/03/2010 20:30:00*63.306*63.342*63.344*63.306
06/03/2010 20:35:00*63.342*63.388*63.461*63.342
06/03/2010 20:40:00*63.388*63.452*63.452*63.38
06/03/2010 20:45:00*63.452*63.406*63.452*63.406
06/03/2010 20:50:00*63.406*63.448*63.461*63.406
06/03/2010 20:55:00*63.448*63.499*63.504*63.428
06/03/2010 21:00:00*63.499*63.48*63.499*63.462
06/03/2010 21:05:00*63.48*63.459*63.48*63.457
06/03/2010 21:10:00*63.459*63.491*63.494*63.459
06/03/2010 21:15:00*63.491*63.534*63.546*63.491
06/03/2010 21:20:00*63.534*63.546*63.573*63.532
06/03/2010 21:25:00*63.546*63.594*63.594*63.546
06/03/2010 21:30:00*63.594*63.538*63.594*63.524
06/03/2010 21:35:00*63.538*63.536*63.546*63.531
06/03/2010 21:40:00*63.536*63.435*63.552*63.435
06/03/2010 21:45:00*63.435*63.504*63.505*63.435
06/03/2010 21:50:00*63.504*63.554*63.558*63.487
06/03/2010 21:55:00*63.554*63.543*63.571*63.543
06/03/2010 22:00:00*63.543*63.412*63.543*63.41
06/03/2010 22:05:00*63.412*63.349*63.432*63.349
06/03/2010 22:10:00*63.349*63.261*63.381*63.261
06/03/2010 22:15:00*63.261*63.184*63.274*63.176
06/03/2010 22:20:00*63.184*63.204*63.262*63.184
06/03/2010 22:25:00*63.204*63.269*63.278*63.204
06/03/2010 22:30:00*63.269*63.311*63.318*63.269
06/03/2010 22:35:00*63.311*63.251*63.311*63.245
06/03/2010 22:40:00*63.251*63.274*63.298*63.244
06/03/2010 22:45:00*63.274*63.309*63.309*63.266
06/03/2010 22:50:00*63.309*63.272*63.309*63.254
06/03/2010 22:55:00*63.272*63.261*63.272*63.245
06/03/2010 23:00:00*63.261*63.298*63.307*63.261
06/03/2010 23:05:00*63.298*63.356*63.357*63.298
06/03/2010 23:10:00*63.356*63.349*63.356*63.335
06/03/2010 23:15:00*63.349*63.366*63.366*63.347
06/03/2010 23:20:00*63.366*63.401*63.401*63.366
06/03/2010 23:25:00*63.401*63.415*63.418*63.376
06/03/2010 23:30:00*63.415*63.378*63.415*63.353
06/03/2010 23:35:00*63.378*63.387*63.393*63.378
06/03/2010 23:40:00*63.387*63.44*63.44*63.383
06/03/2010 23:45:00*63.44*63.442*63.442*63.426
06/03/2010 23:50:00*63.442*63.382*63.442*63.36
06/03/2010 23:55:00*63.382*63.344*63.395*63.344
06/04/2010 00:00:00*63.344*63.326*63.344*63.296
06/04/2010 00:05:00*63.326*63.335*63.346*63.326
06/04/2010 00:10:00*63.335*63.283*63.348*63.283
06/04/2010 00:15:00*63.283*63.265*63.303*63.258
06/04/2010 00:20:00*63.265*63.328*63.328*63.244
06/04/2010 00:25:00*63.328*63.34*63.34*63.324
06/04/2010 00:30:00*63.34*63.333*63.344*63.329
06/04/2010 00:35:00*63.333*63.347*63.353*63.331
06/04/2010 00:40:00*63.347*63.374*63.377*63.347
06/04/2010 00:45:00*63.374*63.428*63.428*63.374
06/04/2010 00:50:00*63.428*63.386*63.461*63.386
06/04/2010 00:55:00*63.386*63.41*63.433*63.386
06/04/2010 01:00:00*63.41*63.47*63.47*63.41
06/04/2010 01:05:00*63.47*63.469*63.476*63.463
06/04/2010 01:10:00*63.469*63.493*63.493*63.449
06/04/2010 01:15:00*63.493*63.457*63.493*63.435
06/04/2010 01:20:00*63.457*63.455*63.471*63.432
06/04/2010 01:25:00*63.455*63.394*63.455*63.373
06/04/2010 01:30:00*63.394*63.386*63.403*63.373
06/04/2010 01:35:00*63.386*63.325*63.4*63.321
06/04/2010 01:40:00*63.325*63.389*63.389*63.325
06/04/2010 01:45:00*63.389*63.368*63.389*63.335
06/04/2010 01:50:00*63.368*63.355*63.368*63.351
06/04/2010 01:55:00*63.355*63.377*63.382*63.355
06/04/2010 02:00:00*63.377*63.36*63.389*63.36
06/04/2010 02:05:00*63.36*63.407*63.41*63.36
06/04/2010 02:10:00*63.407*63.405*63.41*63.405
06/04/2010 02:15:00*63.405*63.407*63.41*63.403
06/04/2010 02:20:00*63.407*63.408*63.408*63.394
06/04/2010 02:25:00*63.408*63.398*63.408*63.373
06/04/2010 02:30:00*63.398*63.402*63.451*63.398
06/04/2010 02:35:00*63.402*63.38*63.402*63.374
06/04/2010 02:40:00*63.38*63.411*63.411*63.38
06/04/2010 02:45:00*63.411*63.425*63.425*63.411
06/04/2010 02:50:00*63.425*63.453*63.453*63.418
06/04/2010 02:55:00*63.453*63.459*63.459*63.444
06/04/2010 03:00:00*63.459*63.524*63.524*63.459
06/04/2010 03:05:00*63.524*63.561*63.582*63.524
06/04/2010 03:10:00*63.561*63.594*63.596*63.561
06/04/2010 03:15:00*63.594*63.608*63.608*63.588
06/04/2010 03:20:00*63.608*63.544*63.629*63.542
06/04/2010 03:25:00*63.544*63.521*63.544*63.512
06/04/2010 03:30:00*63.521*63.52*63.521*63.494
06/04/2010 03:35:00*63.52*63.54*63.551*63.501
06/04/2010 03:40:00*63.54*63.562*63.562*63.54
06/04/2010 03:45:00*63.562*63.576*63.577*63.53
06/04/2010 03:50:00*63.576*63.572*63.578*63.541
06/04/2010 03:55:00*63.572*63.528*63.572*63.528
06/04/2010 04:00:00*63.528*63.568*63.594*63.528
06/04/2010 04:05:00*63.568*63.56*63.568*63.537
06/04/2010 04:10:00*63.56*63.59*63.59*63.56
06/04/2010 04:15:00*63.59*63.559*63.602*63.559
06/04/2010 04:20:00*63.559*63.575*63.575*63.551
06/04/2010 04:25:00*63.575*63.583*63.617*63.575
06/04/2010 04:30:00*63.583*63.616*63.638*63.578
06/04/2010 04:35:00*63.616*63.589*63.625*63.589
06/04/2010 04:40:00*63.589*63.646*63.646*63.589
06/04/2010 04:45:00*63.646*63.679*63.679*63.642
06/04/2010 04:50:00*63.679*63.685*63.688*63.679
06/04/2010 04:55:00*63.685*63.591*63.685*63.591
06/04/2010 05:00:00*63.591*63.618*63.632*63.591
06/04/2010 05:05:00*63.618*63.633*63.633*63.618
06/04/2010 05:10:00*63.633*63.638*63.666*63.633
06/04/2010 05:15:00*63.638*63.624*63.647*63.598
06/04/2010 05:20:00*63.624*63.629*63.643*63.619
06/04/2010 05:25:00*63.629*63.606*63.629*63.601
06/04/2010 05:30:00*63.606*63.616*63.616*63.606
06/04/2010 05:35:00*63.616*63.62*63.62*63.616
06/04/2010 05:40:00*63.62*63.658*63.661*63.62
06/04/2010 05:45:00*63.658*63.648*63.664*63.648
06/04/2010 05:50:00*63.648*63.655*63.658*63.648
06/04/2010 05:55:00*63.655*63.638*63.669*63.638
06/04/2010 06:00:00*63.638*63.582*63.638*63.582
06/04/2010 06:05:00*63.582*63.543*63.582*63.543
06/04/2010 06:10:00*63.543*63.533*63.557*63.526
06/04/2010 06:15:00*63.533*63.474*63.533*63.474
06/04/2010 06:20:00*63.474*63.595*63.595*63.474
06/04/2010 06:25:00*63.595*63.471*63.595*63.471
06/04/2010 06:30:00*63.471*63.452*63.491*63.45
06/04/2010 06:35:00*63.452*63.311*63.452*63.309
06/04/2010 06:40:00*63.311*63.344*63.357*63.311
06/04/2010 06:45:00*63.344*63.385*63.385*63.344
06/04/2010 06:50:00*63.385*63.419*63.419*63.38
06/04/2010 06:55:00*63.419*63.369*63.428*63.369
06/04/2010 07:00:00*63.369*63.243*63.369*63.216
06/04/2010 07:05:00*63.243*63.0*63.243*63.0
06/04/2010 07:10:00*63.0*62.891*63.032*62.891
06/04/2010 07:15:00*62.891*62.924*62.924*62.848
06/04/2010 07:20:00*62.924*62.967*62.989*62.857
06/04/2010 07:25:00*62.967*63.025*63.036*62.911
06/04/2010 07:30:00*63.025*63.035*63.062*63.011
06/04/2010 07:35:00*63.035*63.068*63.068*63.011
06/04/2010 07:40:00*63.068*63.103*63.103*63.005
06/04/2010 07:45:00*63.103*62.936*63.103*62.908
06/04/2010 07:50:00*62.936*62.866*62.957*62.866
06/04/2010 07:55:00*62.866*62.881*62.899*62.854
06/04/2010 08:00:00*62.881*62.817*62.949*62.817
06/04/2010 08:05:00*62.817*62.944*62.944*62.817
06/04/2010 08:10:00*62.944*62.955*62.963*62.94
06/04/2010 08:15:00*62.955*62.986*63.0*62.914
06/04/2010 08:20:00*62.986*62.977*62.986*62.934
06/04/2010 08:25:00*62.977*63.041*63.041*62.95
06/04/2010 08:30:00*63.041*63.024*63.041*63.024
06/04/2010 08:35:00*63.024*62.17*63.024*62.17
06/04/2010 08:40:00*62.17*62.416*62.416*62.042
06/04/2010 08:45:00*62.416*62.286*62.432*62.286
06/04/2010 08:50:00*62.286*62.329*62.329*62.272
06/04/2010 08:55:00*62.329*62.153*62.337*62.153
06/04/2010 09:00:00*62.153*62.238*62.238*62.086
06/04/2010 09:05:00*62.238*62.181*62.238*62.17
06/04/2010 09:10:00*62.181*62.114*62.181*62.114
06/04/2010 09:15:00*62.114*62.09*62.148*62.08
06/04/2010 09:20:00*62.09*62.133*62.142*62.09
06/04/2010 09:25:00*62.133*62.148*62.148*62.1
06/04/2010 09:30:00*62.148*62.279*62.279*62.148
06/04/2010 09:35:00*62.279*62.338*62.346*62.237
06/04/2010 09:40:00*62.338*62.318*62.351*62.299
06/04/2010 09:45:00*62.318*62.242*62.343*62.242
06/04/2010 09:50:00*62.242*62.03*62.242*62.03
06/04/2010 09:55:00*62.03*62.121*62.134*62.03
06/04/2010 10:00:00*62.121*62.084*62.133*62.074
06/04/2010 10:05:00*62.084*62.005*62.084*62.005
06/04/2010 10:10:00*62.005*61.848*62.005*61.848
06/04/2010 10:15:00*61.848*61.988*61.988*61.848
06/04/2010 10:20:00*61.988*61.962*62.0*61.936
06/04/2010 10:25:00*61.962*62.157*62.157*61.962
06/04/2010 10:30:00*62.157*62.133*62.187*62.074
06/04/2010 10:35:00*62.133*62.085*62.133*62.055
06/04/2010 10:40:00*62.085*62.098*62.098*62.026
06/04/2010 10:45:00*62.098*62.017*62.098*62.017
06/04/2010 10:50:00*62.017*61.999*62.017*61.956
06/04/2010 10:55:00*61.999*61.918*61.999*61.899
06/04/2010 11:00:00*61.918*61.871*61.957*61.871
06/04/2010 11:05:00*61.871*61.818*61.961*61.818
06/04/2010 11:10:00*61.818*61.885*61.896*61.818
06/04/2010 11:15:00*61.885*61.868*61.887*61.828
06/04/2010 11:20:00*61.868*61.883*61.895*61.868
06/04/2010 11:25:00*61.883*61.708*61.883*61.708
06/04/2010 11:30:00*61.708*61.718*61.718*61.681
06/04/2010 11:35:00*61.718*61.738*61.746*61.684
06/04/2010 11:40:00*61.738*61.806*61.824*61.675
06/04/2010 11:45:00*61.806*61.744*61.834*61.704
06/04/2010 11:50:00*61.744*61.753*61.756*61.744
06/04/2010 11:55:00*61.753*61.735*61.813*61.735
06/04/2010 12:00:00*61.735*61.796*61.804*61.735
06/04/2010 12:05:00*61.796*61.635*61.796*61.635
06/04/2010 12:10:00*61.635*61.586*61.635*61.586
06/04/2010 12:15:00*61.586*61.629*61.629*61.586
06/04/2010 12:20:00*61.629*61.657*61.657*61.595
06/04/2010 12:25:00*61.657*61.628*61.657*61.614
06/04/2010 12:30:00*61.628*61.648*61.648*61.628
06/04/2010 12:35:00*61.648*61.631*61.648*61.596
06/04/2010 12:40:00*61.631*61.624*61.641*61.603
06/04/2010 12:45:00*61.624*61.536*61.624*61.52
06/04/2010 12:50:00*61.536*61.524*61.536*61.52
06/04/2010 12:55:00*61.524*61.652*61.652*61.522
06/04/2010 13:00:00*61.652*61.603*61.652*61.598
06/04/2010 13:05:00*61.603*61.492*61.603*61.492
06/04/2010 13:10:00*61.492*61.491*61.492*61.484
06/04/2010 13:15:00*61.491*61.455*61.528*61.455
06/04/2010 13:20:00*61.455*61.433*61.457*61.399
06/04/2010 13:25:00*61.433*61.291*61.433*61.291
06/04/2010 13:30:00*61.291*61.395*61.395*61.26
06/04/2010 13:35:00*61.395*61.379*61.395*61.334
06/04/2010 13:40:00*61.379*61.402*61.46*61.379
06/04/2010 13:45:00*61.402*61.368*61.402*61.292
06/04/2010 13:50:00*61.368*61.426*61.427*61.365
06/04/2010 13:55:00*61.426*61.335*61.439*61.331
06/04/2010 14:00:00*61.335*61.388*61.409*61.335
06/04/2010 14:05:00*61.388*61.432*61.435*61.386
06/04/2010 14:10:00*61.432*61.316*61.432*61.308
06/04/2010 14:15:00*61.316*61.289*61.316*61.265
06/04/2010 14:20:00*61.289*61.276*61.339*61.276
06/04/2010 14:25:00*61.276*61.325*61.332*61.264
06/04/2010 14:30:00*61.325*61.307*61.346*61.307
06/04/2010 14:35:00*61.307*61.364*61.364*61.307
06/04/2010 14:40:00*61.364*61.296*61.364*61.282
06/04/2010 14:45:00*61.296*61.32*61.32*61.288
06/04/2010 14:50:00*61.32*61.178*61.32*61.178
06/04/2010 14:55:00*61.178*61.179*61.186*61.178
06/04/2010 15:00:00*61.179*61.109*61.223*61.109
06/04/2010 15:05:00*61.109*61.287*61.29*61.109
06/04/2010 15:10:00*61.287*61.294*61.313*61.279
06/04/2010 15:15:00*61.294*61.353*61.361*61.294
06/04/2010 15:20:00*61.353*61.358*61.386*61.332
06/04/2010 15:25:00*61.358*61.333*61.376*61.333
06/04/2010 15:30:00*61.333*61.328*61.337*61.3
06/04/2010 15:35:00*61.328*61.316*61.348*61.313
06/04/2010 15:40:00*61.316*61.359*61.359*61.316
06/04/2010 15:45:00*61.359*61.288*61.376*61.288
06/04/2010 15:50:00*61.288*61.366*61.367*61.288
06/04/2010 15:55:00*61.366*61.276*61.366*61.273
06/04/2010 16:00:00*61.276*61.403*61.404*61.276
