06/02/2010 17:05:00*62.762*62.772*62.783*62.762
06/02/2010 17:10:00*62.772*62.821*62.821*62.772
06/02/2010 17:15:00*62.821*62.823*62.829*62.809
06/02/2010 17:20:00*62.823*62.781*62.823*62.781
06/02/2010 17:25:00*62.781*62.777*62.781*62.771
06/02/2010 17:30:00*62.777*62.796*62.809*62.777
06/02/2010 17:35:00*62.796*62.829*62.836*62.796
06/02/2010 17:40:00*62.829*62.829*62.835*62.829
06/02/2010 17:45:00*62.829*62.861*62.865*62.829
06/02/2010 17:50:00*62.861*62.843*62.865*62.841
06/02/2010 17:55:00*62.843*62.826*62.852*62.823
06/02/2010 18:00:00*62.826*62.829*62.84*62.825
06/02/2010 18:05:00*62.829*62.786*62.829*62.786
06/02/2010 18:10:00*62.786*62.766*62.786*62.766
06/02/2010 18:15:00*62.766*62.767*62.769*62.763
06/02/2010 18:20:00*62.767*62.747*62.772*62.747
06/02/2010 18:25:00*62.747*62.697*62.747*62.697
06/02/2010 18:30:00*62.697*62.678*62.699*62.662
06/02/2010 18:35:00*62.678*62.672*62.708*62.672
06/02/2010 18:40:00*62.672*62.607*62.672*62.607
06/02/2010 18:45:00*62.607*62.678*62.678*62.607
06/02/2010 18:50:00*62.678*62.688*62.688*62.675
06/02/2010 18:55:00*62.688*62.688*62.688*62.683
06/02/2010 19:00:00*62.688*62.694*62.694*62.688
06/02/2010 19:05:00*62.694*62.672*62.707*62.672
06/02/2010 19:10:00*62.672*62.651*62.672*62.651
06/02/2010 19:15:00*62.651*62.649*62.673*62.634
06/02/2010 19:20:00*62.649*62.648*62.659*62.648
06/02/2010 19:25:00*62.648*62.641*62.648*62.629
06/02/2010 19:30:00*62.641*62.599*62.641*62.599
06/02/2010 19:35:00*62.599*62.738*62.738*62.599
06/02/2010 19:40:00*62.738*62.855*62.866*62.738
06/02/2010 19:45:00*62.855*62.842*62.855*62.829
06/02/2010 19:50:00*62.842*62.897*62.897*62.832
06/02/2010 19:55:00*62.897*62.824*62.897*62.803
06/02/2010 20:00:00*62.824*62.823*62.824*62.786
06/02/2010 20:05:00*62.823*62.812*62.823*62.812
06/02/2010 20:10:00*62.812*62.866*62.866*62.794
06/02/2010 20:15:00*62.866*62.933*62.938*62.865
06/02/2010 20:20:00*62.933*62.905*62.933*62.903
06/02/2010 20:25:00*62.905*62.845*62.905*62.845
06/02/2010 20:30:00*62.845*62.833*62.908*62.833
06/02/2010 20:35:00*62.833*62.803*62.833*62.773
06/02/2010 20:40:00*62.803*62.836*62.842*62.782
06/02/2010 20:45:00*62.836*62.803*62.842*62.803
06/02/2010 20:50:00*62.803*62.776*62.803*62.754
06/02/2010 20:55:00*62.776*62.793*62.798*62.776
06/02/2010 21:00:00*62.793*62.961*62.961*62.793
06/02/2010 21:05:00*62.961*63.002*63.039*62.947
06/02/2010 21:10:00*63.002*63.0*63.018*62.996
06/02/2010 21:15:00*63.0*63.009*63.009*62.965
06/02/2010 21:20:00*63.009*63.006*63.015*63.0
06/02/2010 21:25:00*63.006*63.046*63.076*63.0
06/02/2010 21:30:00*63.046*63.068*63.068*63.046
06/02/2010 21:35:00*63.068*63.165*63.175*63.068
06/02/2010 21:40:00*63.165*63.181*63.213*63.16
06/02/2010 21:45:00*63.181*63.113*63.222*63.109
06/02/2010 21:50:00*63.113*63.137*63.137*63.09
06/02/2010 21:55:00*63.137*62.987*63.149*62.987
06/02/2010 22:00:00*62.987*63.027*63.034*62.979
06/02/2010 22:05:00*63.027*63.066*63.071*63.018
06/02/2010 22:10:00*63.066*63.032*63.066*63.032
06/02/2010 22:15:00*63.032*63.068*63.092*62.998
06/02/2010 22:20:00*63.068*63.062*63.068*63.039
06/02/2010 22:25:00*63.062*63.0*63.062*62.969
06/02/2010 22:30:00*63.0*62.996*63.009*62.991
06/02/2010 22:35:00*62.996*62.989*63.0*62.982
06/02/2010 22:40:00*62.989*63.0*63.0*62.989
06/02/2010 22:45:00*63.0*62.974*63.0*62.971
06/02/2010 22:50:00*62.974*63.013*63.023*62.974
06/02/2010 22:55:00*63.013*62.971*63.013*62.959
06/02/2010 23:00:00*62.971*62.983*62.983*62.971
06/02/2010 23:05:00*62.983*63.042*63.042*62.983
06/02/2010 23:10:00*63.042*63.029*63.058*63.029
06/02/2010 23:15:00*63.029*63.048*63.048*63.023
06/02/2010 23:20:00*63.048*63.042*63.048*63.042
06/02/2010 23:25:00*63.042*63.088*63.106*63.042
06/02/2010 23:30:00*63.088*63.106*63.106*63.088
06/02/2010 23:35:00*63.106*63.111*63.111*63.106
06/02/2010 23:40:00*63.111*63.169*63.169*63.102
06/02/2010 23:45:00*63.169*63.118*63.172*63.118
06/02/2010 23:50:00*63.118*63.139*63.139*63.103
06/02/2010 23:55:00*63.139*63.106*63.139*63.106
06/03/2010 00:00:00*63.106*63.056*63.106*63.056
06/03/2010 00:05:00*63.056*63.072*63.086*63.056
06/03/2010 00:10:00*63.072*63.066*63.074*63.059
06/03/2010 00:15:00*63.066*63.074*63.094*63.066
06/03/2010 00:20:00*63.074*63.041*63.075*63.035
06/03/2010 00:25:00*63.041*63.096*63.096*63.041
06/03/2010 00:30:00*63.096*63.091*63.096*63.091
06/03/2010 00:35:00*63.091*63.105*63.148*63.091
06/03/2010 00:40:00*63.105*63.155*63.156*63.105
06/03/2010 00:45:00*63.155*63.113*63.155*63.113
06/03/2010 00:50:00*63.113*63.151*63.151*63.104
06/03/2010 00:55:00*63.151*63.156*63.156*63.142
06/03/2010 01:00:00*63.156*63.111*63.156*63.111
06/03/2010 01:05:00*63.111*63.126*63.126*63.111
06/03/2010 01:10:00*63.126*63.147*63.151*63.126
06/03/2010 01:15:00*63.147*63.162*63.182*63.146
06/03/2010 01:20:00*63.162*63.238*63.239*63.162
06/03/2010 01:25:00*63.238*63.36*63.36*63.238
06/03/2010 01:30:00*63.36*63.462*63.462*63.344
06/03/2010 01:35:00*63.462*63.478*63.514*63.462
06/03/2010 01:40:00*63.478*63.427*63.478*63.427
06/03/2010 01:45:00*63.427*63.437*63.446*63.413
06/03/2010 01:50:00*63.437*63.397*63.437*63.376
06/03/2010 01:55:00*63.397*63.375*63.442*63.375
06/03/2010 02:00:00*63.375*63.487*63.487*63.357
06/03/2010 02:05:00*63.487*63.544*63.544*63.487
06/03/2010 02:10:00*63.544*63.531*63.544*63.508
06/03/2010 02:15:00*63.531*63.519*63.531*63.515
06/03/2010 02:20:00*63.519*63.445*63.519*63.443
06/03/2010 02:25:00*63.445*63.344*63.445*63.329
06/03/2010 02:30:00*63.344*63.447*63.452*63.344
06/03/2010 02:35:00*63.447*63.471*63.471*63.447
06/03/2010 02:40:00*63.471*63.345*63.471*63.33
06/03/2010 02:45:00*63.345*63.411*63.411*63.345
06/03/2010 02:50:00*63.411*63.33*63.411*63.33
06/03/2010 02:55:00*63.33*63.346*63.346*63.327
06/03/2010 03:00:00*63.346*63.39*63.416*63.346
06/03/2010 03:05:00*63.39*63.416*63.427*63.39
06/03/2010 03:10:00*63.416*63.415*63.457*63.412
06/03/2010 03:15:00*63.415*63.445*63.457*63.415
06/03/2010 03:20:00*63.445*63.461*63.477*63.445
06/03/2010 03:25:00*63.461*63.508*63.533*63.448
06/03/2010 03:30:00*63.508*63.537*63.559*63.508
06/03/2010 03:35:00*63.537*63.544*63.544*63.484
06/03/2010 03:40:00*63.544*63.513*63.59*63.506
06/03/2010 03:45:00*63.513*63.563*63.568*63.466
06/03/2010 03:50:00*63.563*63.564*63.573*63.543
06/03/2010 03:55:00*63.564*63.601*63.601*63.564
06/03/2010 04:00:00*63.601*63.605*63.605*63.559
06/03/2010 04:05:00*63.605*63.683*63.683*63.605
06/03/2010 04:10:00*63.683*63.796*63.806*63.683
06/03/2010 04:15:00*63.796*63.819*63.839*63.796
06/03/2010 04:20:00*63.819*63.825*63.825*63.777
06/03/2010 04:25:00*63.825*63.845*63.845*63.808
06/03/2010 04:30:00*63.845*63.822*63.845*63.811
06/03/2010 04:35:00*63.822*63.742*63.822*63.742
06/03/2010 04:40:00*63.742*63.776*63.776*63.737
06/03/2010 04:45:00*63.776*63.809*63.809*63.755
06/03/2010 04:50:00*63.809*63.816*63.821*63.798
06/03/2010 04:55:00*63.816*63.81*63.816*63.794
06/03/2010 05:00:00*63.81*63.905*63.905*63.81
06/03/2010 05:05:00*63.905*63.912*63.917*63.862
06/03/2010 05:10:00*63.912*63.855*63.912*63.851
06/03/2010 05:15:00*63.855*63.761*63.855*63.761
06/03/2010 05:20:00*63.761*63.735*63.761*63.712
06/03/2010 05:25:00*63.735*63.763*63.763*63.7
06/03/2010 05:30:00*63.763*63.842*63.855*63.763
06/03/2010 05:35:00*63.842*63.822*63.873*63.822
06/03/2010 05:40:00*63.822*63.796*63.822*63.791
06/03/2010 05:45:00*63.796*63.789*63.824*63.789
06/03/2010 05:50:00*63.789*63.729*63.8*63.729
06/03/2010 05:55:00*63.729*63.721*63.729*63.721
06/03/2010 06:00:00*63.721*63.745*63.745*63.721
06/03/2010 06:05:00*63.745*63.693*63.748*63.693
06/03/2010 06:10:00*63.693*63.619*63.693*63.619
06/03/2010 06:15:00*63.619*63.488*63.619*63.487
06/03/2010 06:20:00*63.488*63.47*63.538*63.453
06/03/2010 06:25:00*63.47*63.486*63.504*63.459
06/03/2010 06:30:00*63.486*63.518*63.528*63.486
06/03/2010 06:35:00*63.518*63.499*63.523*63.489
06/03/2010 06:40:00*63.499*63.526*63.526*63.47
06/03/2010 06:45:00*63.526*63.571*63.572*63.515
06/03/2010 06:50:00*63.571*63.527*63.571*63.527
06/03/2010 06:55:00*63.527*63.519*63.527*63.476
06/03/2010 07:00:00*63.519*63.427*63.519*63.427
06/03/2010 07:05:00*63.427*63.539*63.539*63.427
06/03/2010 07:10:00*63.539*63.452*63.552*63.452
06/03/2010 07:15:00*63.452*63.491*63.5*63.452
06/03/2010 07:20:00*63.491*63.578*63.619*63.491
06/03/2010 07:25:00*63.578*63.628*63.628*63.575
06/03/2010 07:30:00*63.628*63.441*63.628*63.441
06/03/2010 07:35:00*63.441*63.529*63.529*63.441
06/03/2010 07:40:00*63.529*63.589*63.589*63.529
06/03/2010 07:45:00*63.589*63.563*63.602*63.548
06/03/2010 07:50:00*63.563*63.611*63.611*63.51
06/03/2010 07:55:00*63.611*63.577*63.611*63.571
06/03/2010 08:00:00*63.577*63.555*63.582*63.554
06/03/2010 08:05:00*63.555*63.545*63.555*63.504
06/03/2010 08:10:00*63.545*63.543*63.545*63.524
06/03/2010 08:15:00*63.543*63.56*63.58*63.533
06/03/2010 08:20:00*63.56*63.44*63.56*63.402
06/03/2010 08:25:00*63.44*63.49*63.539*63.44
06/03/2010 08:30:00*63.49*63.463*63.546*63.462
06/03/2010 08:35:00*63.463*63.379*63.497*63.379
06/03/2010 08:40:00*63.379*63.383*63.4*63.379
06/03/2010 08:45:00*63.383*63.408*63.43*63.383
06/03/2010 08:50:00*63.408*63.476*63.516*63.408
06/03/2010 08:55:00*63.476*63.488*63.531*63.476
06/03/2010 09:00:00*63.488*63.467*63.503*63.458
06/03/2010 09:05:00*63.467*63.374*63.467*63.361
06/03/2010 09:10:00*63.374*63.369*63.374*63.369
06/03/2010 09:15:00*63.369*63.388*63.4*63.356
06/03/2010 09:20:00*63.388*63.403*63.411*63.388
06/03/2010 09:25:00*63.403*63.32*63.408*63.32
06/03/2010 09:30:00*63.32*63.416*63.416*63.32
06/03/2010 09:35:00*63.416*63.455*63.487*63.403
06/03/2010 09:40:00*63.455*63.35*63.46*63.3
06/03/2010 09:45:00*63.35*63.336*63.356*63.216
06/03/2010 09:50:00*63.336*63.427*63.427*63.336
06/03/2010 09:55:00*63.427*63.407*63.428*63.392
06/03/2010 10:00:00*63.407*63.441*63.441*63.406
06/03/2010 10:05:00*63.441*63.175*63.449*63.175
06/03/2010 10:10:00*63.175*63.223*63.228*63.175
06/03/2010 10:15:00*63.223*63.25*63.361*63.223
06/03/2010 10:20:00*63.25*63.16*63.25*63.16
06/03/2010 10:25:00*63.16*63.125*63.195*63.125
06/03/2010 10:30:00*63.125*63.093*63.125*63.014
06/03/2010 10:35:00*63.093*62.928*63.093*62.924
06/03/2010 10:40:00*62.928*62.918*63.09*62.918
06/03/2010 10:45:00*62.918*63.0*63.002*62.918
06/03/2010 10:50:00*63.0*63.049*63.092*63.0
06/03/2010 10:55:00*63.049*63.115*63.121*63.049
06/03/2010 11:00:00*63.115*63.07*63.115*63.07
06/03/2010 11:05:00*63.07*63.083*63.091*63.06
06/03/2010 11:10:00*63.083*63.12*63.185*63.083
06/03/2010 11:15:00*63.12*63.146*63.146*63.105
06/03/2010 11:20:00*63.146*63.042*63.146*63.042
06/03/2010 11:25:00*63.042*62.921*63.046*62.885
06/03/2010 11:30:00*62.921*62.934*63.013*62.921
06/03/2010 11:35:00*62.934*62.982*62.982*62.926
06/03/2010 11:40:00*62.982*63.041*63.102*62.981
06/03/2010 11:45:00*63.041*63.031*63.069*62.989
06/03/2010 11:50:00*63.031*63.027*63.031*62.993
06/03/2010 11:55:00*63.027*62.958*63.031*62.958
06/03/2010 12:00:00*62.958*62.989*62.989*62.914
06/03/2010 12:05:00*62.989*62.935*62.989*62.93
06/03/2010 12:10:00*62.935*62.866*62.935*62.836
06/03/2010 12:15:00*62.866*62.888*62.888*62.866
06/03/2010 12:20:00*62.888*62.788*62.888*62.729
06/03/2010 12:25:00*62.788*62.603*62.788*62.603
06/03/2010 12:30:00*62.603*62.693*62.7*62.58
06/03/2010 12:35:00*62.693*62.679*62.693*62.649
06/03/2010 12:40:00*62.679*62.829*62.829*62.679
06/03/2010 12:45:00*62.829*62.784*62.83*62.784
06/03/2010 12:50:00*62.784*62.895*62.895*62.784
06/03/2010 12:55:00*62.895*62.794*62.895*62.793
06/03/2010 13:00:00*62.794*62.793*62.814*62.793
06/03/2010 13:05:00*62.793*62.832*62.888*62.793
06/03/2010 13:10:00*62.832*62.878*62.878*62.813
06/03/2010 13:15:00*62.878*62.934*62.934*62.873
06/03/2010 13:20:00*62.934*62.901*62.934*62.888
06/03/2010 13:25:00*62.901*62.907*62.908*62.901
06/03/2010 13:30:00*62.907*62.784*62.907*62.758
06/03/2010 13:35:00*62.784*62.845*62.862*62.784
06/03/2010 13:40:00*62.845*62.881*62.881*62.844
06/03/2010 13:45:00*62.881*62.942*62.942*62.881
06/03/2010 13:50:00*62.942*62.999*63.009*62.942
06/03/2010 13:55:00*62.999*62.941*62.999*62.941
06/03/2010 14:00:00*62.941*62.909*62.964*62.909
06/03/2010 14:05:00*62.909*63.0*63.0*62.909
06/03/2010 14:10:00*63.0*62.978*63.007*62.978
06/03/2010 14:15:00*62.978*63.132*63.132*62.978
06/03/2010 14:20:00*63.132*63.088*63.157*63.063
06/03/2010 14:25:00*63.088*63.171*63.186*63.088
06/03/2010 14:30:00*63.171*63.161*63.173*63.161
06/03/2010 14:35:00*63.161*63.133*63.161*63.102
06/03/2010 14:40:00*63.133*63.295*63.317*63.133
06/03/2010 14:45:00*63.295*63.366*63.371*63.295
06/03/2010 14:50:00*63.366*63.297*63.366*63.297
06/03/2010 14:55:00*63.297*63.332*63.332*63.297
06/03/2010 15:00:00*63.332*63.316*63.332*63.262
06/03/2010 15:05:00*63.316*63.31*63.324*63.283
06/03/2010 15:10:00*63.31*63.299*63.311*63.274
06/03/2010 15:15:00*63.299*63.257*63.299*63.197
06/03/2010 15:20:00*63.257*63.117*63.257*63.117
06/03/2010 15:25:00*63.117*63.199*63.202*63.117
06/03/2010 15:30:00*63.199*63.273*63.273*63.199
06/03/2010 15:35:00*63.273*63.197*63.318*63.197
06/03/2010 15:40:00*63.197*63.231*63.264*63.195
06/03/2010 15:45:00*63.231*63.269*63.286*63.221
06/03/2010 15:50:00*63.269*63.29*63.366*63.269
06/03/2010 15:55:00*63.29*63.258*63.29*63.258
06/03/2010 16:00:00*63.258*63.32*63.32*63.258
06/03/2010 16:05:00*63.32*63.32*63.32*63.295
06/03/2010 16:10:00*63.32*63.377*63.385*63.313
06/03/2010 16:15:00*63.377*63.427*63.427*63.377
06/03/2010 16:20:00*63.427*63.378*63.427*63.378
06/03/2010 16:25:00*63.378*63.399*63.403*63.378
06/03/2010 16:30:00*63.399*63.445*63.445*63.399
06/03/2010 16:35:00*63.445*63.457*63.461*63.445
06/03/2010 16:40:00*63.457*63.445*63.457*63.445
06/03/2010 16:45:00*63.445*63.495*63.515*63.445
06/03/2010 16:50:00*63.495*63.474*63.495*63.47
06/03/2010 16:55:00*63.474*63.439*63.474*63.436
06/03/2010 17:00:00*63.439*63.439*63.445*63.434
