06/01/2010 17:05:00*61.362*61.344*61.37*61.333
06/01/2010 17:10:00*61.344*61.407*61.407*61.321
06/01/2010 17:15:00*61.407*61.442*61.45*61.4
06/01/2010 17:20:00*61.442*61.441*61.452*61.441
06/01/2010 17:25:00*61.441*61.389*61.452*61.389
06/01/2010 17:30:00*61.389*61.245*61.389*61.245
06/01/2010 17:35:00*61.245*61.239*61.308*61.204
06/01/2010 17:40:00*61.239*61.253*61.253*61.218
06/01/2010 17:45:00*61.253*61.305*61.305*61.253
06/01/2010 17:50:00*61.305*61.313*61.319*61.296
06/01/2010 17:55:00*61.313*61.342*61.343*61.313
06/01/2010 18:00:00*61.342*61.342*61.342*61.342
06/01/2010 18:05:00*61.342*61.488*61.488*61.342
06/01/2010 18:10:00*61.488*61.587*61.587*61.48
06/01/2010 18:15:00*61.587*61.55*61.587*61.546
06/01/2010 18:20:00*61.55*61.592*61.592*61.548
06/01/2010 18:25:00*61.592*61.63*61.63*61.592
06/01/2010 18:30:00*61.63*61.63*61.63*61.592
06/01/2010 18:35:00*61.63*61.663*61.667*61.63
06/01/2010 18:40:00*61.663*61.6*61.674*61.591
06/01/2010 18:45:00*61.6*61.592*61.6*61.576
06/01/2010 18:50:00*61.592*61.638*61.638*61.589
06/01/2010 18:55:00*61.638*61.66*61.678*61.638
06/01/2010 19:00:00*61.66*61.63*61.674*61.624
06/01/2010 19:05:00*61.63*61.598*61.643*61.586
06/01/2010 19:10:00*61.598*61.604*61.615*61.598
06/01/2010 19:15:00*61.604*61.662*61.665*61.604
06/01/2010 19:20:00*61.662*61.669*61.724*61.662
06/01/2010 19:25:00*61.669*61.684*61.688*61.669
06/01/2010 19:30:00*61.684*61.586*61.684*61.584
06/01/2010 19:35:00*61.586*61.558*61.586*61.557
06/01/2010 19:40:00*61.558*61.552*61.579*61.552
06/01/2010 19:45:00*61.552*61.578*61.598*61.552
06/01/2010 19:50:00*61.578*61.606*61.611*61.578
06/01/2010 19:55:00*61.606*61.62*61.622*61.606
06/01/2010 20:00:00*61.62*61.73*61.731*61.62
06/01/2010 20:05:00*61.73*61.775*61.775*61.728
06/01/2010 20:10:00*61.775*61.773*61.81*61.771
06/01/2010 20:15:00*61.773*61.77*61.81*61.767
06/01/2010 20:20:00*61.77*61.633*61.77*61.605
06/01/2010 20:25:00*61.633*61.544*61.648*61.54
06/01/2010 20:30:00*61.544*61.518*61.546*61.471
06/01/2010 20:35:00*61.518*61.576*61.578*61.518
06/01/2010 20:40:00*61.576*61.704*61.704*61.576
06/01/2010 20:45:00*61.704*61.667*61.704*61.667
06/01/2010 20:50:00*61.667*61.727*61.727*61.659
06/01/2010 20:55:00*61.727*61.853*61.856*61.727
06/01/2010 21:00:00*61.853*62.004*62.004*61.837
06/01/2010 21:05:00*62.004*62.002*62.06*61.937
06/01/2010 21:10:00*62.002*61.943*62.014*61.943
06/01/2010 21:15:00*61.943*61.945*61.982*61.943
06/01/2010 21:20:00*61.945*61.849*61.945*61.849
06/01/2010 21:25:00*61.849*61.897*61.931*61.836
06/01/2010 21:30:00*61.897*61.979*62.041*61.897
06/01/2010 21:35:00*61.979*62.18*62.204*61.964
06/01/2010 21:40:00*62.18*62.292*62.292*62.15
06/01/2010 21:45:00*62.292*62.313*62.313*62.269
06/01/2010 21:50:00*62.313*62.325*62.325*62.248
06/01/2010 21:55:00*62.325*62.242*62.332*62.237
06/01/2010 22:00:00*62.242*62.2*62.242*62.167
06/01/2010 22:05:00*62.2*62.23*62.255*62.2
06/01/2010 22:10:00*62.23*62.172*62.23*62.132
06/01/2010 22:15:00*62.172*62.184*62.184*62.17
06/01/2010 22:20:00*62.184*62.203*62.212*62.166
06/01/2010 22:25:00*62.203*62.212*62.216*62.167
06/01/2010 22:30:00*62.212*62.248*62.262*62.196
06/01/2010 22:35:00*62.248*62.219*62.255*62.208
06/01/2010 22:40:00*62.219*62.218*62.249*62.218
06/01/2010 22:45:00*62.218*62.163*62.221*62.163
06/01/2010 22:50:00*62.163*62.143*62.164*62.122
06/01/2010 22:55:00*62.143*62.096*62.15*62.096
06/01/2010 23:00:00*62.096*62.119*62.124*62.096
06/01/2010 23:05:00*62.119*62.033*62.137*62.033
06/01/2010 23:10:00*62.033*62.005*62.033*62.005
06/01/2010 23:15:00*62.005*61.918*62.005*61.918
06/01/2010 23:20:00*61.918*61.928*61.93*61.842
06/01/2010 23:25:00*61.928*62.006*62.02*61.928
06/01/2010 23:30:00*62.006*61.988*62.006*61.946
06/01/2010 23:35:00*61.988*61.845*61.988*61.845
06/01/2010 23:40:00*61.845*61.82*61.845*61.77
06/01/2010 23:45:00*61.82*61.742*61.82*61.7
06/01/2010 23:50:00*61.742*61.746*61.806*61.737
06/01/2010 23:55:00*61.746*61.75*61.765*61.708
06/02/2010 00:00:00*61.75*61.693*61.75*61.675
06/02/2010 00:05:00*61.693*61.711*61.73*61.693
06/02/2010 00:10:00*61.711*61.685*61.715*61.677
06/02/2010 00:15:00*61.685*61.828*61.828*61.685
06/02/2010 00:20:00*61.828*61.726*61.828*61.726
06/02/2010 00:25:00*61.726*61.725*61.753*61.693
06/02/2010 00:30:00*61.725*61.585*61.725*61.585
06/02/2010 00:35:00*61.585*61.47*61.585*61.47
06/02/2010 00:40:00*61.47*61.523*61.523*61.453
06/02/2010 00:45:00*61.523*61.528*61.554*61.505
06/02/2010 00:50:00*61.528*61.643*61.643*61.528
06/02/2010 00:55:00*61.643*61.609*61.643*61.609
06/02/2010 01:00:00*61.609*61.582*61.614*61.573
06/02/2010 01:05:00*61.582*61.533*61.582*61.533
06/02/2010 01:10:00*61.533*61.431*61.564*61.431
06/02/2010 01:15:00*61.431*61.578*61.578*61.431
06/02/2010 01:20:00*61.578*61.496*61.578*61.496
06/02/2010 01:25:00*61.496*61.637*61.637*61.496
06/02/2010 01:30:00*61.637*61.736*61.736*61.632
06/02/2010 01:35:00*61.736*61.739*61.746*61.724
06/02/2010 01:40:00*61.739*61.736*61.753*61.725
06/02/2010 01:45:00*61.736*61.725*61.751*61.725
06/02/2010 01:50:00*61.725*61.744*61.744*61.719
06/02/2010 01:55:00*61.744*61.756*61.814*61.744
06/02/2010 02:00:00*61.756*61.746*61.785*61.723
06/02/2010 02:05:00*61.746*61.657*61.746*61.657
06/02/2010 02:10:00*61.657*61.828*61.828*61.657
06/02/2010 02:15:00*61.828*61.838*61.878*61.828
06/02/2010 02:20:00*61.838*61.84*61.844*61.838
06/02/2010 02:25:00*61.84*61.86*61.883*61.84
06/02/2010 02:30:00*61.86*61.77*61.86*61.77
06/02/2010 02:35:00*61.77*61.71*61.777*61.71
06/02/2010 02:40:00*61.71*61.873*61.873*61.71
06/02/2010 02:45:00*61.873*61.876*61.876*61.847
06/02/2010 02:50:00*61.876*61.809*61.876*61.807
06/02/2010 02:55:00*61.809*61.821*61.832*61.809
06/02/2010 03:00:00*61.821*61.94*61.94*61.816
06/02/2010 03:05:00*61.94*62.0*62.0*61.94
06/02/2010 03:10:00*62.0*61.853*62.019*61.851
06/02/2010 03:15:00*61.853*61.86*61.903*61.853
06/02/2010 03:20:00*61.86*62.063*62.063*61.86
06/02/2010 03:25:00*62.063*62.037*62.063*62.037
06/02/2010 03:30:00*62.037*61.961*62.037*61.954
06/02/2010 03:35:00*61.961*61.887*61.961*61.887
06/02/2010 03:40:00*61.887*61.877*61.889*61.861
06/02/2010 03:45:00*61.877*61.805*61.893*61.79
06/02/2010 03:50:00*61.805*61.777*61.901*61.777
06/02/2010 03:55:00*61.777*61.906*61.923*61.777
06/02/2010 04:00:00*61.906*61.823*61.906*61.795
06/02/2010 04:05:00*61.823*61.83*61.839*61.763
06/02/2010 04:10:00*61.83*61.789*61.83*61.773
06/02/2010 04:15:00*61.789*61.781*61.809*61.773
06/02/2010 04:20:00*61.781*61.887*61.887*61.781
06/02/2010 04:25:00*61.887*61.757*61.887*61.735
06/02/2010 04:30:00*61.757*61.77*61.779*61.735
06/02/2010 04:35:00*61.77*61.728*61.77*61.634
06/02/2010 04:40:00*61.728*61.697*61.728*61.647
06/02/2010 04:45:00*61.697*61.621*61.697*61.621
06/02/2010 04:50:00*61.621*61.626*61.637*61.587
06/02/2010 04:55:00*61.626*61.629*61.632*61.584
06/02/2010 05:00:00*61.629*61.625*61.685*61.625
06/02/2010 05:05:00*61.625*61.66*61.66*61.625
06/02/2010 05:10:00*61.66*61.779*61.779*61.66
06/02/2010 05:15:00*61.779*61.825*61.867*61.779
06/02/2010 05:20:00*61.825*61.85*61.859*61.825
06/02/2010 05:25:00*61.85*61.895*61.915*61.843
06/02/2010 05:30:00*61.895*61.878*61.895*61.822
06/02/2010 05:35:00*61.878*61.906*61.906*61.859
06/02/2010 05:40:00*61.906*61.918*61.929*61.9
06/02/2010 05:45:00*61.918*61.97*61.985*61.918
06/02/2010 05:50:00*61.97*61.887*62.051*61.881
06/02/2010 05:55:00*61.887*61.968*61.973*61.884
06/02/2010 06:00:00*61.968*61.919*61.968*61.919
06/02/2010 06:05:00*61.919*61.826*61.919*61.826
06/02/2010 06:10:00*61.826*61.873*61.873*61.826
06/02/2010 06:15:00*61.873*61.974*62.024*61.873
06/02/2010 06:20:00*61.974*61.89*61.981*61.89
06/02/2010 06:25:00*61.89*61.925*61.935*61.885
06/02/2010 06:30:00*61.925*61.937*61.942*61.925
06/02/2010 06:35:00*61.937*61.915*61.961*61.915
06/02/2010 06:40:00*61.915*62.008*62.018*61.915
06/02/2010 06:45:00*62.008*62.038*62.063*62.008
06/02/2010 06:50:00*62.038*62.007*62.038*61.998
06/02/2010 06:55:00*62.007*62.129*62.129*62.007
06/02/2010 07:00:00*62.129*62.234*62.234*62.129
06/02/2010 07:05:00*62.234*62.236*62.255*62.216
06/02/2010 07:10:00*62.236*62.161*62.237*62.094
06/02/2010 07:15:00*62.161*62.123*62.173*62.123
06/02/2010 07:20:00*62.123*62.093*62.123*62.087
06/02/2010 07:25:00*62.093*62.0*62.093*62.0
06/02/2010 07:30:00*62.0*62.118*62.118*62.0
06/02/2010 07:35:00*62.118*62.0*62.118*62.0
06/02/2010 07:40:00*62.0*62.054*62.058*62.0
06/02/2010 07:45:00*62.054*62.162*62.162*62.054
06/02/2010 07:50:00*62.162*62.178*62.195*62.132
06/02/2010 07:55:00*62.178*62.092*62.187*62.092
06/02/2010 08:00:00*62.092*62.189*62.189*62.082
06/02/2010 08:05:00*62.189*62.19*62.193*62.148
06/02/2010 08:10:00*62.19*62.173*62.191*62.17
06/02/2010 08:15:00*62.173*62.187*62.187*62.15
06/02/2010 08:20:00*62.187*62.198*62.209*62.187
06/02/2010 08:25:00*62.198*62.167*62.198*62.143
06/02/2010 08:30:00*62.167*62.114*62.168*62.112
06/02/2010 08:35:00*62.114*62.024*62.114*62.0
06/02/2010 08:40:00*62.024*62.099*62.103*62.001
06/02/2010 08:45:00*62.099*61.856*62.099*61.856
06/02/2010 08:50:00*61.856*61.906*61.906*61.856
06/02/2010 08:55:00*61.906*61.847*61.919*61.839
06/02/2010 09:00:00*61.847*61.806*61.853*61.688
06/02/2010 09:05:00*61.806*61.906*61.915*61.806
06/02/2010 09:10:00*61.906*62.054*62.064*61.906
06/02/2010 09:15:00*62.054*62.03*62.054*62.03
06/02/2010 09:20:00*62.03*62.152*62.152*62.03
06/02/2010 09:25:00*62.152*62.131*62.152*62.107
06/02/2010 09:30:00*62.131*62.183*62.202*62.131
06/02/2010 09:35:00*62.183*62.108*62.199*62.078
06/02/2010 09:40:00*62.108*62.037*62.212*62.037
06/02/2010 09:45:00*62.037*62.161*62.161*62.037
06/02/2010 09:50:00*62.161*62.103*62.161*62.103
06/02/2010 09:55:00*62.103*62.011*62.103*61.986
06/02/2010 10:00:00*62.011*62.148*62.156*62.011
06/02/2010 10:05:00*62.148*62.254*62.266*62.096
06/02/2010 10:10:00*62.254*62.199*62.334*62.199
06/02/2010 10:15:00*62.199*62.257*62.313*62.199
06/02/2010 10:20:00*62.257*62.451*62.451*62.257
06/02/2010 10:25:00*62.451*62.464*62.559*62.451
06/02/2010 10:30:00*62.464*62.341*62.464*62.341
06/02/2010 10:35:00*62.341*62.429*62.469*62.341
06/02/2010 10:40:00*62.429*62.553*62.553*62.429
06/02/2010 10:45:00*62.553*62.541*62.568*62.514
06/02/2010 10:50:00*62.541*62.42*62.541*62.378
06/02/2010 10:55:00*62.42*62.402*62.429*62.324
06/02/2010 11:00:00*62.402*62.431*62.444*62.369
06/02/2010 11:05:00*62.431*62.482*62.482*62.431
06/02/2010 11:10:00*62.482*62.502*62.532*62.482
06/02/2010 11:15:00*62.502*62.586*62.62*62.502
06/02/2010 11:20:00*62.586*62.506*62.586*62.496
06/02/2010 11:25:00*62.506*62.547*62.558*62.493
06/02/2010 11:30:00*62.547*62.54*62.593*62.537
06/02/2010 11:35:00*62.54*62.575*62.578*62.514
06/02/2010 11:40:00*62.575*62.586*62.636*62.575
06/02/2010 11:45:00*62.586*62.609*62.634*62.548
06/02/2010 11:50:00*62.609*62.623*62.623*62.609
06/02/2010 11:55:00*62.623*62.662*62.662*62.583
06/02/2010 12:00:00*62.662*62.554*62.662*62.554
06/02/2010 12:05:00*62.554*62.608*62.608*62.552
06/02/2010 12:10:00*62.608*62.654*62.654*62.608
06/02/2010 12:15:00*62.654*62.611*62.654*62.605
06/02/2010 12:20:00*62.611*62.581*62.611*62.542
06/02/2010 12:25:00*62.581*62.557*62.581*62.534
06/02/2010 12:30:00*62.557*62.498*62.569*62.497
06/02/2010 12:35:00*62.498*62.525*62.525*62.498
06/02/2010 12:40:00*62.525*62.528*62.568*62.521
06/02/2010 12:45:00*62.528*62.554*62.554*62.528
06/02/2010 12:50:00*62.554*62.575*62.575*62.544
06/02/2010 12:55:00*62.575*62.57*62.596*62.57
06/02/2010 13:00:00*62.57*62.552*62.581*62.549
06/02/2010 13:05:00*62.552*62.624*62.624*62.552
06/02/2010 13:10:00*62.624*62.546*62.624*62.533
06/02/2010 13:15:00*62.546*62.582*62.582*62.546
06/02/2010 13:20:00*62.582*62.544*62.582*62.525
06/02/2010 13:25:00*62.544*62.511*62.544*62.485
06/02/2010 13:30:00*62.511*62.503*62.511*62.465
06/02/2010 13:35:00*62.503*62.562*62.573*62.497
06/02/2010 13:40:00*62.562*62.514*62.562*62.514
06/02/2010 13:45:00*62.514*62.551*62.551*62.514
06/02/2010 13:50:00*62.551*62.521*62.562*62.521
06/02/2010 13:55:00*62.521*62.481*62.521*62.469
06/02/2010 14:00:00*62.481*62.439*62.481*62.439
06/02/2010 14:05:00*62.439*62.386*62.475*62.386
06/02/2010 14:10:00*62.386*62.481*62.481*62.379
06/02/2010 14:15:00*62.481*62.46*62.481*62.391
06/02/2010 14:20:00*62.46*62.4*62.46*62.397
06/02/2010 14:25:00*62.4*62.409*62.409*62.4
06/02/2010 14:30:00*62.409*62.508*62.508*62.409
06/02/2010 14:35:00*62.508*62.574*62.612*62.508
06/02/2010 14:40:00*62.574*62.56*62.618*62.56
06/02/2010 14:45:00*62.56*62.641*62.641*62.56
06/02/2010 14:50:00*62.641*62.578*62.642*62.578
06/02/2010 14:55:00*62.578*62.589*62.644*62.563
06/02/2010 15:00:00*62.589*62.61*62.61*62.584
06/02/2010 15:05:00*62.61*62.588*62.61*62.588
06/02/2010 15:10:00*62.588*62.613*62.613*62.558
06/02/2010 15:15:00*62.613*62.622*62.622*62.582
06/02/2010 15:20:00*62.622*62.659*62.659*62.622
06/02/2010 15:25:00*62.659*62.663*62.735*62.658
06/02/2010 15:30:00*62.663*62.699*62.727*62.647
06/02/2010 15:35:00*62.699*62.668*62.732*62.663
06/02/2010 15:40:00*62.668*62.704*62.704*62.664
06/02/2010 15:45:00*62.704*62.74*62.74*62.704
06/02/2010 15:50:00*62.74*62.661*62.752*62.661
06/02/2010 15:55:00*62.661*62.761*62.761*62.661
06/02/2010 16:00:00*62.761*62.847*62.847*62.761
06/02/2010 16:05:00*62.847*62.785*62.847*62.765
06/02/2010 16:10:00*62.785*62.77*62.785*62.725
06/02/2010 16:15:00*62.77*62.752*62.77*62.752
06/02/2010 16:20:00*62.752*62.739*62.757*62.738
06/02/2010 16:25:00*62.739*62.745*62.745*62.732
06/02/2010 16:30:00*62.745*62.768*62.768*62.745
06/02/2010 16:35:00*62.768*62.743*62.769*62.743
06/02/2010 16:40:00*62.743*62.746*62.759*62.737
06/02/2010 16:45:00*62.746*62.792*62.792*62.746
06/02/2010 16:50:00*62.792*62.76*62.792*62.76
06/02/2010 16:55:00*62.76*62.745*62.76*62.745
06/02/2010 17:00:00*62.745*62.762*62.762*62.739
