05/26/2010 17:05:00*59.578*59.601*59.601*59.578
05/26/2010 17:10:00*59.601*59.575*59.628*59.568
05/26/2010 17:15:00*59.575*59.602*59.602*59.548
05/26/2010 17:20:00*59.602*59.62*59.622*59.568
05/26/2010 17:25:00*59.62*59.637*59.637*59.618
05/26/2010 17:30:00*59.637*59.645*59.645*59.637
05/26/2010 17:35:00*59.645*59.57*59.645*59.562
05/26/2010 17:40:00*59.57*59.579*59.579*59.57
05/26/2010 17:45:00*59.579*59.61*59.612*59.579
05/26/2010 17:50:00*59.61*59.696*59.742*59.588
05/26/2010 17:55:00*59.696*59.685*59.696*59.676
05/26/2010 18:00:00*59.685*59.77*59.77*59.666
05/26/2010 18:05:00*59.77*59.838*59.838*59.77
05/26/2010 18:10:00*59.838*59.909*59.909*59.838
05/26/2010 18:15:00*59.909*59.835*59.909*59.835
05/26/2010 18:20:00*59.835*59.816*59.835*59.809
05/26/2010 18:25:00*59.816*59.841*59.899*59.816
05/26/2010 18:30:00*59.841*59.87*59.877*59.809
05/26/2010 18:35:00*59.87*59.831*59.888*59.829
05/26/2010 18:40:00*59.831*59.838*59.843*59.83
05/26/2010 18:45:00*59.838*59.841*59.889*59.838
05/26/2010 18:50:00*59.841*59.895*59.898*59.841
05/26/2010 18:55:00*59.895*59.895*59.895*59.895
05/26/2010 19:00:00*59.895*60.003*60.082*59.895
05/26/2010 19:05:00*60.003*60.05*60.05*60.003
05/26/2010 19:10:00*60.05*60.038*60.05*60.017
05/26/2010 19:15:00*60.038*60.004*60.038*60.004
05/26/2010 19:20:00*60.004*59.952*60.004*59.952
05/26/2010 19:25:00*59.952*59.996*60.0*59.952
05/26/2010 19:30:00*59.996*60.045*60.045*59.987
05/26/2010 19:35:00*60.045*59.984*60.045*59.973
05/26/2010 19:40:00*59.984*59.858*59.986*59.833
05/26/2010 19:45:00*59.858*59.723*59.858*59.697
05/26/2010 19:50:00*59.723*59.795*59.807*59.707
05/26/2010 19:55:00*59.795*59.792*59.795*59.788
05/26/2010 20:00:00*59.792*59.895*59.895*59.791
05/26/2010 20:05:00*59.895*59.875*59.895*59.842
05/26/2010 20:10:00*59.875*59.933*59.941*59.875
05/26/2010 20:15:00*59.933*59.95*59.954*59.918
05/26/2010 20:20:00*59.95*59.878*59.95*59.847
05/26/2010 20:25:00*59.878*59.803*59.878*59.799
05/26/2010 20:30:00*59.803*59.832*59.846*59.803
05/26/2010 20:35:00*59.832*59.793*59.843*59.793
05/26/2010 20:40:00*59.793*59.858*59.858*59.776
05/26/2010 20:45:00*59.858*59.857*59.874*59.845
05/26/2010 20:50:00*59.857*59.844*59.901*59.844
05/26/2010 20:55:00*59.844*59.848*59.871*59.832
05/26/2010 21:00:00*59.848*59.904*59.948*59.848
05/26/2010 21:05:00*59.904*59.978*59.992*59.904
05/26/2010 21:10:00*59.978*60.049*60.057*59.96
05/26/2010 21:15:00*60.049*60.02*60.146*60.003
05/26/2010 21:20:00*60.02*60.045*60.045*59.996
05/26/2010 21:25:00*60.045*59.96*60.045*59.944
05/26/2010 21:30:00*59.96*60.019*60.019*59.947
05/26/2010 21:35:00*60.019*59.972*60.045*59.959
05/26/2010 21:40:00*59.972*59.897*59.972*59.88
05/26/2010 21:45:00*59.897*59.871*59.897*59.842
05/26/2010 21:50:00*59.871*59.905*59.905*59.852
05/26/2010 21:55:00*59.905*59.874*59.905*59.838
05/26/2010 22:00:00*59.874*59.715*59.874*59.715
05/26/2010 22:05:00*59.715*59.632*59.715*59.632
05/26/2010 22:10:00*59.632*59.625*59.663*59.615
05/26/2010 22:15:00*59.625*59.714*59.714*59.606
05/26/2010 22:20:00*59.714*59.698*59.722*59.693
05/26/2010 22:25:00*59.698*59.741*59.741*59.659
05/26/2010 22:30:00*59.741*59.799*59.807*59.711
05/26/2010 22:35:00*59.799*59.785*59.853*59.785
05/26/2010 22:40:00*59.785*59.766*59.801*59.766
05/26/2010 22:45:00*59.766*59.818*59.818*59.74
05/26/2010 22:50:00*59.818*59.854*59.854*59.818
05/26/2010 22:55:00*59.854*59.81*59.854*59.803
05/26/2010 23:00:00*59.81*59.839*59.867*59.81
05/26/2010 23:05:00*59.839*59.897*59.917*59.839
05/26/2010 23:10:00*59.897*59.862*59.91*59.862
05/26/2010 23:15:00*59.862*59.929*59.93*59.862
05/26/2010 23:20:00*59.929*60.018*60.038*59.929
05/26/2010 23:25:00*60.018*60.012*60.068*59.973
05/26/2010 23:30:00*60.012*60.005*60.059*59.987
05/26/2010 23:35:00*60.005*60.041*60.041*59.974
05/26/2010 23:40:00*60.041*59.978*60.041*59.969
05/26/2010 23:45:00*59.978*60.022*60.022*59.977
05/26/2010 23:50:00*60.022*59.997*60.026*59.997
05/26/2010 23:55:00*59.997*59.965*60.001*59.965
05/27/2010 00:00:00*59.965*59.954*59.974*59.954
05/27/2010 00:05:00*59.954*59.926*59.954*59.89
05/27/2010 00:10:00*59.926*60.011*60.011*59.926
05/27/2010 00:15:00*60.011*60.059*60.069*60.011
05/27/2010 00:20:00*60.059*60.136*60.136*60.053
05/27/2010 00:25:00*60.136*60.286*60.286*60.113
05/27/2010 00:30:00*60.286*60.357*60.373*60.286
05/27/2010 00:35:00*60.357*60.383*60.395*60.338
05/27/2010 00:40:00*60.383*60.415*60.482*60.383
05/27/2010 00:45:00*60.415*60.469*60.469*60.407
05/27/2010 00:50:00*60.469*60.392*60.48*60.392
05/27/2010 00:55:00*60.392*60.358*60.392*60.349
05/27/2010 01:00:00*60.358*60.293*60.404*60.293
05/27/2010 01:05:00*60.293*60.242*60.307*60.236
05/27/2010 01:10:00*60.242*60.268*60.268*60.193
05/27/2010 01:15:00*60.268*60.301*60.301*60.186
05/27/2010 01:20:00*60.301*60.335*60.335*60.287
05/27/2010 01:25:00*60.335*60.373*60.381*60.335
05/27/2010 01:30:00*60.373*60.4*60.4*60.348
05/27/2010 01:35:00*60.4*60.268*60.4*60.268
05/27/2010 01:40:00*60.268*60.296*60.323*60.26
05/27/2010 01:45:00*60.296*60.233*60.296*60.206
05/27/2010 01:50:00*60.233*60.227*60.233*60.194
05/27/2010 01:55:00*60.227*60.441*60.459*60.227
05/27/2010 02:00:00*60.441*60.38*60.441*60.366
05/27/2010 02:05:00*60.38*60.459*60.462*60.38
05/27/2010 02:10:00*60.459*60.456*60.482*60.419
05/27/2010 02:15:00*60.456*60.486*60.534*60.449
05/27/2010 02:20:00*60.486*60.51*60.514*60.486
05/27/2010 02:25:00*60.51*60.46*60.51*60.46
05/27/2010 02:30:00*60.46*60.669*60.677*60.46
05/27/2010 02:35:00*60.669*60.775*60.775*60.669
05/27/2010 02:40:00*60.775*60.673*60.775*60.673
05/27/2010 02:45:00*60.673*60.64*60.673*60.639
05/27/2010 02:50:00*60.64*60.664*60.692*60.64
05/27/2010 02:55:00*60.664*60.678*60.678*60.664
05/27/2010 03:00:00*60.678*60.687*60.687*60.651
05/27/2010 03:05:00*60.687*60.703*60.703*60.65
05/27/2010 03:10:00*60.703*60.675*60.766*60.671
05/27/2010 03:15:00*60.675*60.656*60.74*60.636
05/27/2010 03:20:00*60.656*60.615*60.68*60.606
05/27/2010 03:25:00*60.615*60.577*60.615*60.561
05/27/2010 03:30:00*60.577*60.501*60.577*60.501
05/27/2010 03:35:00*60.501*60.568*60.568*60.501
05/27/2010 03:40:00*60.568*60.474*60.568*60.474
05/27/2010 03:45:00*60.474*60.485*60.485*60.458
05/27/2010 03:50:00*60.485*60.51*60.51*60.455
05/27/2010 03:55:00*60.51*60.562*60.562*60.51
05/27/2010 04:00:00*60.562*60.528*60.562*60.528
05/27/2010 04:05:00*60.528*60.551*60.551*60.503
05/27/2010 04:10:00*60.551*60.625*60.674*60.551
05/27/2010 04:15:00*60.625*60.581*60.625*60.554
05/27/2010 04:20:00*60.581*60.567*60.605*60.567
05/27/2010 04:25:00*60.567*60.371*60.567*60.371
05/27/2010 04:30:00*60.371*60.431*60.431*60.351
05/27/2010 04:35:00*60.431*60.5*60.5*60.431
05/27/2010 04:40:00*60.5*60.454*60.507*60.429
05/27/2010 04:45:00*60.454*60.457*60.469*60.42
05/27/2010 04:50:00*60.457*60.486*60.524*60.457
05/27/2010 04:55:00*60.486*60.56*60.56*60.486
05/27/2010 05:00:00*60.56*60.472*60.56*60.469
05/27/2010 05:05:00*60.472*60.536*60.536*60.472
05/27/2010 05:10:00*60.536*60.587*60.587*60.536
05/27/2010 05:15:00*60.587*60.592*60.601*60.582
05/27/2010 05:20:00*60.592*60.668*60.668*60.592
05/27/2010 05:25:00*60.668*60.677*60.708*60.665
05/27/2010 05:30:00*60.677*60.689*60.697*60.668
05/27/2010 05:35:00*60.689*60.801*60.801*60.689
05/27/2010 05:40:00*60.801*60.845*60.845*60.801
05/27/2010 05:45:00*60.845*60.815*60.855*60.786
05/27/2010 05:50:00*60.815*60.823*60.839*60.803
05/27/2010 05:55:00*60.823*60.86*60.86*60.803
05/27/2010 06:00:00*60.86*60.87*60.87*60.846
05/27/2010 06:05:00*60.87*60.906*60.922*60.87
05/27/2010 06:10:00*60.906*60.955*60.985*60.906
05/27/2010 06:15:00*60.955*61.034*61.047*60.955
05/27/2010 06:20:00*61.034*60.972*61.062*60.972
05/27/2010 06:25:00*60.972*61.001*61.01*60.972
05/27/2010 06:30:00*61.001*61.01*61.058*61.001
05/27/2010 06:35:00*61.01*61.016*61.022*60.984
05/27/2010 06:40:00*61.016*60.929*61.016*60.927
05/27/2010 06:45:00*60.929*60.877*60.929*60.817
05/27/2010 06:50:00*60.877*60.909*60.938*60.877
05/27/2010 06:55:00*60.909*60.951*60.966*60.905
05/27/2010 07:00:00*60.951*60.951*60.996*60.942
05/27/2010 07:05:00*60.951*60.955*60.992*60.951
05/27/2010 07:10:00*60.955*60.894*60.976*60.894
05/27/2010 07:15:00*60.894*60.886*60.894*60.881
05/27/2010 07:20:00*60.886*60.9*60.901*60.88
05/27/2010 07:25:00*60.9*60.923*60.964*60.9
05/27/2010 07:30:00*60.923*60.805*60.923*60.805
05/27/2010 07:35:00*60.805*60.821*60.821*60.788
05/27/2010 07:40:00*60.821*60.821*60.821*60.821
05/27/2010 07:45:00*60.821*60.794*60.821*60.752
05/27/2010 07:50:00*60.794*60.813*60.823*60.772
05/27/2010 07:55:00*60.813*60.709*60.813*60.709
05/27/2010 08:00:00*60.709*60.774*60.774*60.709
05/27/2010 08:05:00*60.774*60.694*60.774*60.694
05/27/2010 08:10:00*60.694*60.713*60.713*60.668
05/27/2010 08:15:00*60.713*60.684*60.716*60.677
05/27/2010 08:20:00*60.684*60.694*60.735*60.663
05/27/2010 08:25:00*60.694*60.83*60.837*60.685
05/27/2010 08:30:00*60.83*60.904*60.906*60.83
05/27/2010 08:35:00*60.904*60.679*60.904*60.602
05/27/2010 08:40:00*60.679*60.831*60.836*60.679
05/27/2010 08:45:00*60.831*60.716*60.831*60.664
05/27/2010 08:50:00*60.716*60.852*60.852*60.668
05/27/2010 08:55:00*60.852*60.826*60.858*60.791
05/27/2010 09:00:00*60.826*60.886*60.886*60.826
05/27/2010 09:05:00*60.886*60.9*60.904*60.868
05/27/2010 09:10:00*60.9*60.896*60.91*60.894
05/27/2010 09:15:00*60.896*61.051*61.051*60.896
05/27/2010 09:20:00*61.051*61.016*61.068*61.015
05/27/2010 09:25:00*61.016*61.022*61.044*61.012
05/27/2010 09:30:00*61.022*61.03*61.035*61.0
05/27/2010 09:35:00*61.03*61.054*61.12*61.03
05/27/2010 09:40:00*61.054*60.927*61.054*60.927
05/27/2010 09:45:00*60.927*61.008*61.008*60.927
05/27/2010 09:50:00*61.008*61.102*61.108*61.0
05/27/2010 09:55:00*61.102*61.213*61.213*61.102
05/27/2010 10:00:00*61.213*61.306*61.338*61.211
05/27/2010 10:05:00*61.306*61.456*61.456*61.306
05/27/2010 10:10:00*61.456*61.513*61.569*61.456
05/27/2010 10:15:00*61.513*61.614*61.618*61.513
05/27/2010 10:20:00*61.614*61.673*61.673*61.532
05/27/2010 10:25:00*61.673*61.696*61.696*61.65
05/27/2010 10:30:00*61.696*61.87*61.921*61.696
05/27/2010 10:35:00*61.87*62.018*62.018*61.865
05/27/2010 10:40:00*62.018*61.801*62.018*61.801
05/27/2010 10:45:00*61.801*61.833*61.836*61.79
05/27/2010 10:50:00*61.833*61.7*61.833*61.648
05/27/2010 10:55:00*61.7*61.752*61.752*61.665
05/27/2010 11:00:00*61.752*61.639*61.798*61.639
05/27/2010 11:05:00*61.639*61.845*61.874*61.639
05/27/2010 11:10:00*61.845*61.776*61.845*61.776
05/27/2010 11:15:00*61.776*61.683*61.781*61.683
05/27/2010 11:20:00*61.683*61.681*61.72*61.647
05/27/2010 11:25:00*61.681*61.728*61.741*61.66
05/27/2010 11:30:00*61.728*61.808*61.808*61.728
05/27/2010 11:35:00*61.808*61.698*61.808*61.698
05/27/2010 11:40:00*61.698*61.708*61.733*61.698
05/27/2010 11:45:00*61.708*61.671*61.708*61.605
05/27/2010 11:50:00*61.671*61.638*61.671*61.638
05/27/2010 11:55:00*61.638*61.782*61.783*61.638
05/27/2010 12:00:00*61.782*61.775*61.787*61.713
05/27/2010 12:05:00*61.775*61.771*61.779*61.771
05/27/2010 12:10:00*61.771*61.83*61.83*61.771
05/27/2010 12:15:00*61.83*61.735*61.83*61.696
05/27/2010 12:20:00*61.735*61.711*61.753*61.635
05/27/2010 12:25:00*61.711*61.676*61.711*61.676
05/27/2010 12:30:00*61.676*61.694*61.715*61.671
05/27/2010 12:35:00*61.694*61.659*61.694*61.655
05/27/2010 12:40:00*61.659*61.687*61.687*61.642
05/27/2010 12:45:00*61.687*61.66*61.687*61.66
05/27/2010 12:50:00*61.66*61.727*61.727*61.66
05/27/2010 12:55:00*61.727*61.741*61.762*61.691
05/27/2010 13:00:00*61.741*61.718*61.745*61.71
05/27/2010 13:05:00*61.718*61.763*61.763*61.718
05/27/2010 13:10:00*61.763*61.795*61.813*61.763
05/27/2010 13:15:00*61.795*61.772*61.795*61.731
05/27/2010 13:20:00*61.772*61.868*61.868*61.772
05/27/2010 13:25:00*61.868*61.94*61.94*61.868
05/27/2010 13:30:00*61.94*62.047*62.047*61.94
05/27/2010 13:35:00*62.047*62.087*62.087*62.047
05/27/2010 13:40:00*62.087*62.159*62.171*62.087
05/27/2010 13:45:00*62.159*62.08*62.159*62.08
05/27/2010 13:50:00*62.08*62.071*62.08*62.071
05/27/2010 13:55:00*62.071*62.09*62.123*62.071
05/27/2010 14:00:00*62.09*62.103*62.114*62.09
05/27/2010 14:05:00*62.103*62.083*62.103*62.063
05/27/2010 14:10:00*62.083*62.119*62.119*62.063
05/27/2010 14:15:00*62.119*62.204*62.204*62.119
05/27/2010 14:20:00*62.204*62.274*62.274*62.204
05/27/2010 14:25:00*62.274*62.264*62.29*62.264
05/27/2010 14:30:00*62.264*62.181*62.264*62.181
05/27/2010 14:35:00*62.181*62.156*62.21*62.143
05/27/2010 14:40:00*62.156*62.15*62.156*62.088
05/27/2010 14:45:00*62.15*62.15*62.15*62.15
05/27/2010 14:50:00*62.15*62.021*62.15*62.021
05/27/2010 14:55:00*62.021*62.0*62.021*62.0
05/27/2010 15:00:00*62.0*61.935*62.005*61.935
05/27/2010 15:05:00*61.935*61.919*61.935*61.889
05/27/2010 15:10:00*61.919*61.913*61.941*61.912
05/27/2010 15:15:00*61.913*61.976*61.977*61.888
05/27/2010 15:20:00*61.976*61.97*62.0*61.954
05/27/2010 15:25:00*61.97*61.956*61.984*61.956
05/27/2010 15:30:00*61.956*61.938*61.958*61.938
05/27/2010 15:35:00*61.938*61.963*61.965*61.938
05/27/2010 15:40:00*61.963*61.926*61.963*61.926
05/27/2010 15:45:00*61.926*61.947*61.947*61.911
05/27/2010 15:50:00*61.947*61.963*61.971*61.947
05/27/2010 15:55:00*61.963*62.018*62.018*61.947
05/27/2010 16:00:00*62.018*62.099*62.099*62.009
05/27/2010 16:05:00*62.099*62.145*62.153*62.099
05/27/2010 16:10:00*62.145*62.175*62.182*62.145
05/27/2010 16:15:00*62.175*62.179*62.188*62.168
05/27/2010 16:20:00*62.179*62.233*62.233*62.179
05/27/2010 16:25:00*62.233*62.395*62.421*62.233
05/27/2010 16:30:00*62.395*62.408*62.413*62.375
05/27/2010 16:35:00*62.408*62.293*62.417*62.286
05/27/2010 16:40:00*62.293*62.303*62.342*62.29
05/27/2010 16:45:00*62.303*62.275*62.303*62.269
05/27/2010 16:50:00*62.275*62.234*62.275*62.234
05/27/2010 16:55:00*62.234*62.234*62.241*62.219
05/27/2010 17:00:00*62.234*62.221*62.241*62.209
