05/16/2010 17:05:00*65.24*65.24*65.24*65.24
05/16/2010 17:10:00*65.24*65.24*65.24*65.24
05/16/2010 17:15:00*65.24*65.24*65.24*65.24
05/16/2010 17:20:00*65.24*65.244*65.244*65.24
05/16/2010 17:25:00*65.244*65.227*65.27*65.227
05/16/2010 17:30:00*65.227*65.156*65.227*65.154
05/16/2010 17:35:00*65.156*65.232*65.232*65.156
05/16/2010 17:40:00*65.232*65.21*65.232*65.21
05/16/2010 17:45:00*65.21*65.21*65.21*65.205
05/16/2010 17:50:00*65.21*65.193*65.21*65.15
05/16/2010 17:55:00*65.193*65.177*65.193*65.172
05/16/2010 18:00:00*65.177*65.159*65.177*65.147
05/16/2010 18:05:00*65.159*65.215*65.218*65.141
05/16/2010 18:10:00*65.215*65.196*65.215*65.196
05/16/2010 18:15:00*65.196*65.185*65.229*65.152
05/16/2010 18:20:00*65.185*65.22*65.22*65.183
05/16/2010 18:25:00*65.22*65.245*65.26*65.215
05/16/2010 18:30:00*65.245*65.222*65.245*65.219
05/16/2010 18:35:00*65.222*65.234*65.234*65.222
05/16/2010 18:40:00*65.234*65.246*65.265*65.234
05/16/2010 18:45:00*65.246*65.264*65.264*65.239
05/16/2010 18:50:00*65.264*65.258*65.264*65.258
05/16/2010 18:55:00*65.258*65.239*65.258*65.225
05/16/2010 19:00:00*65.239*65.215*65.239*65.21
05/16/2010 19:05:00*65.215*65.184*65.215*65.184
05/16/2010 19:10:00*65.184*65.172*65.185*65.168
05/16/2010 19:15:00*65.172*65.136*65.172*65.13
05/16/2010 19:20:00*65.136*65.102*65.136*65.09
05/16/2010 19:25:00*65.102*65.1*65.102*65.073
05/16/2010 19:30:00*65.1*65.071*65.1*65.071
05/16/2010 19:35:00*65.071*65.067*65.081*65.05
05/16/2010 19:40:00*65.067*65.106*65.106*65.063
05/16/2010 19:45:00*65.106*65.051*65.106*65.044
05/16/2010 19:50:00*65.051*65.063*65.071*65.051
05/16/2010 19:55:00*65.063*65.081*65.081*65.042
05/16/2010 20:00:00*65.081*65.086*65.086*65.079
05/16/2010 20:05:00*65.086*65.154*65.189*65.086
05/16/2010 20:10:00*65.154*65.178*65.178*65.136
05/16/2010 20:15:00*65.178*65.164*65.178*65.131
05/16/2010 20:20:00*65.164*65.1*65.164*65.093
05/16/2010 20:25:00*65.1*64.911*65.1*64.911
05/16/2010 20:30:00*64.911*65.04*65.047*64.911
05/16/2010 20:35:00*65.04*65.039*65.063*65.017
05/16/2010 20:40:00*65.039*65.098*65.106*65.039
05/16/2010 20:45:00*65.098*65.001*65.101*64.994
05/16/2010 20:50:00*65.001*65.068*65.068*65.001
05/16/2010 20:55:00*65.068*65.108*65.124*65.063
05/16/2010 21:00:00*65.108*65.045*65.108*65.045
05/16/2010 21:05:00*65.045*65.108*65.108*65.045
05/16/2010 21:10:00*65.108*65.137*65.139*65.095
05/16/2010 21:15:00*65.137*65.128*65.163*65.12
05/16/2010 21:20:00*65.128*65.129*65.129*65.112
05/16/2010 21:25:00*65.129*65.125*65.137*65.074
05/16/2010 21:30:00*65.125*65.171*65.178*65.125
05/16/2010 21:35:00*65.171*65.148*65.191*65.139
05/16/2010 21:40:00*65.148*65.155*65.173*65.077
05/16/2010 21:45:00*65.155*65.125*65.156*65.125
05/16/2010 21:50:00*65.125*65.089*65.125*65.064
05/16/2010 21:55:00*65.089*65.136*65.154*65.089
05/16/2010 22:00:00*65.136*65.121*65.15*65.119
05/16/2010 22:05:00*65.121*65.055*65.121*65.055
05/16/2010 22:10:00*65.055*64.972*65.055*64.967
05/16/2010 22:15:00*64.972*64.895*65.016*64.863
05/16/2010 22:20:00*64.895*64.637*64.895*64.637
05/16/2010 22:25:00*64.637*64.68*64.772*64.637
05/16/2010 22:30:00*64.68*64.404*64.68*64.404
05/16/2010 22:35:00*64.404*64.569*64.569*64.404
05/16/2010 22:40:00*64.569*64.485*64.569*64.408
05/16/2010 22:45:00*64.485*64.469*64.533*64.458
05/16/2010 22:50:00*64.469*64.573*64.599*64.469
05/16/2010 22:55:00*64.573*64.663*64.686*64.565
05/16/2010 23:00:00*64.663*64.586*64.663*64.558
05/16/2010 23:05:00*64.586*64.48*64.587*64.471
05/16/2010 23:10:00*64.48*64.429*64.496*64.397
05/16/2010 23:15:00*64.429*64.339*64.429*64.329
05/16/2010 23:20:00*64.339*64.487*64.487*64.339
05/16/2010 23:25:00*64.487*64.469*64.612*64.469
05/16/2010 23:30:00*64.469*64.509*64.572*64.469
05/16/2010 23:35:00*64.509*64.491*64.586*64.488
05/16/2010 23:40:00*64.491*64.473*64.538*64.473
05/16/2010 23:45:00*64.473*64.318*64.503*64.318
05/16/2010 23:50:00*64.318*64.156*64.318*64.156
05/16/2010 23:55:00*64.156*64.186*64.255*64.156
05/17/2010 00:00:00*64.186*64.134*64.186*64.134
05/17/2010 00:05:00*64.134*64.262*64.265*64.126
05/17/2010 00:10:00*64.262*64.309*64.335*64.255
05/17/2010 00:15:00*64.309*64.356*64.391*64.293
05/17/2010 00:20:00*64.356*64.33*64.359*64.327
05/17/2010 00:25:00*64.33*64.261*64.33*64.229
05/17/2010 00:30:00*64.261*64.332*64.36*64.261
05/17/2010 00:35:00*64.332*64.289*64.348*64.279
05/17/2010 00:40:00*64.289*64.295*64.318*64.281
05/17/2010 00:45:00*64.295*64.381*64.381*64.295
05/17/2010 00:50:00*64.381*64.486*64.486*64.37
05/17/2010 00:55:00*64.486*64.522*64.541*64.486
05/17/2010 01:00:00*64.522*64.49*64.522*64.459
05/17/2010 01:05:00*64.49*64.583*64.589*64.49
05/17/2010 01:10:00*64.583*64.569*64.609*64.494
05/17/2010 01:15:00*64.569*64.466*64.569*64.466
05/17/2010 01:20:00*64.466*64.51*64.51*64.449
05/17/2010 01:25:00*64.51*64.437*64.51*64.433
05/17/2010 01:30:00*64.437*64.493*64.493*64.4
05/17/2010 01:35:00*64.493*64.407*64.493*64.4
05/17/2010 01:40:00*64.407*64.499*64.499*64.35
05/17/2010 01:45:00*64.499*64.422*64.499*64.39
05/17/2010 01:50:00*64.422*64.405*64.422*64.326
05/17/2010 01:55:00*64.405*64.514*64.518*64.405
05/17/2010 02:00:00*64.514*64.533*64.536*64.514
05/17/2010 02:05:00*64.533*64.511*64.533*64.458
05/17/2010 02:10:00*64.511*64.554*64.563*64.511
05/17/2010 02:15:00*64.554*64.501*64.554*64.501
05/17/2010 02:20:00*64.501*64.539*64.559*64.477
05/17/2010 02:25:00*64.539*64.635*64.635*64.539
05/17/2010 02:30:00*64.635*64.579*64.674*64.579
05/17/2010 02:35:00*64.579*64.628*64.632*64.579
05/17/2010 02:40:00*64.628*64.627*64.628*64.576
05/17/2010 02:45:00*64.627*64.618*64.655*64.608
05/17/2010 02:50:00*64.618*64.59*64.618*64.59
05/17/2010 02:55:00*64.59*64.68*64.68*64.59
05/17/2010 03:00:00*64.68*64.646*64.698*64.646
05/17/2010 03:05:00*64.646*64.621*64.646*64.621
05/17/2010 03:10:00*64.621*64.76*64.76*64.621
05/17/2010 03:15:00*64.76*64.792*64.792*64.76
05/17/2010 03:20:00*64.792*64.805*64.811*64.753
05/17/2010 03:25:00*64.805*64.702*64.805*64.702
05/17/2010 03:30:00*64.702*64.692*64.702*64.645
05/17/2010 03:35:00*64.692*64.641*64.692*64.63
05/17/2010 03:40:00*64.641*64.679*64.694*64.641
05/17/2010 03:45:00*64.679*64.469*64.679*64.469
05/17/2010 03:50:00*64.469*64.341*64.469*64.299
05/17/2010 03:55:00*64.341*64.298*64.393*64.29
05/17/2010 04:00:00*64.298*64.315*64.346*64.292
05/17/2010 04:05:00*64.315*64.379*64.379*64.315
05/17/2010 04:10:00*64.379*64.428*64.462*64.379
05/17/2010 04:15:00*64.428*64.529*64.529*64.428
05/17/2010 04:20:00*64.529*64.54*64.54*64.489
05/17/2010 04:25:00*64.54*64.529*64.553*64.522
05/17/2010 04:30:00*64.529*64.534*64.534*64.492
05/17/2010 04:35:00*64.534*64.51*64.551*64.51
05/17/2010 04:40:00*64.51*64.55*64.55*64.507
05/17/2010 04:45:00*64.55*64.53*64.573*64.53
05/17/2010 04:50:00*64.53*64.571*64.571*64.513
05/17/2010 04:55:00*64.571*64.535*64.571*64.525
05/17/2010 05:00:00*64.535*64.51*64.552*64.508
05/17/2010 05:05:00*64.51*64.543*64.543*64.51
05/17/2010 05:10:00*64.543*64.621*64.624*64.543
05/17/2010 05:15:00*64.621*64.795*64.814*64.621
05/17/2010 05:20:00*64.795*64.831*64.831*64.795
05/17/2010 05:25:00*64.831*64.907*64.907*64.831
05/17/2010 05:30:00*64.907*64.836*64.907*64.836
05/17/2010 05:35:00*64.836*64.712*64.836*64.712
05/17/2010 05:40:00*64.712*64.712*64.811*64.712
05/17/2010 05:45:00*64.712*64.689*64.746*64.689
05/17/2010 05:50:00*64.689*64.704*64.71*64.689
05/17/2010 05:55:00*64.704*64.727*64.741*64.704
05/17/2010 06:00:00*64.727*64.699*64.727*64.697
05/17/2010 06:05:00*64.699*64.808*64.808*64.699
05/17/2010 06:10:00*64.808*64.889*64.92*64.808
05/17/2010 06:15:00*64.889*64.864*64.889*64.864
05/17/2010 06:20:00*64.864*64.751*64.864*64.747
05/17/2010 06:25:00*64.751*64.74*64.778*64.74
05/17/2010 06:30:00*64.74*64.76*64.809*64.74
05/17/2010 06:35:00*64.76*64.802*64.851*64.76
05/17/2010 06:40:00*64.802*64.835*64.835*64.756
05/17/2010 06:45:00*64.835*64.834*64.879*64.833
05/17/2010 06:50:00*64.834*64.771*64.834*64.734
05/17/2010 06:55:00*64.771*64.784*64.802*64.771
05/17/2010 07:00:00*64.784*64.685*64.79*64.685
05/17/2010 07:05:00*64.685*64.628*64.685*64.603
05/17/2010 07:10:00*64.628*64.703*64.715*64.628
05/17/2010 07:15:00*64.703*64.794*64.794*64.703
05/17/2010 07:20:00*64.794*64.831*64.831*64.794
05/17/2010 07:25:00*64.831*64.83*64.837*64.83
05/17/2010 07:30:00*64.83*64.99*64.99*64.83
05/17/2010 07:35:00*64.99*64.839*64.99*64.839
05/17/2010 07:40:00*64.839*64.806*64.866*64.806
05/17/2010 07:45:00*64.806*64.843*64.843*64.794
05/17/2010 07:50:00*64.843*65.02*65.024*64.832
05/17/2010 07:55:00*65.02*64.931*65.027*64.919
05/17/2010 08:00:00*64.931*64.919*65.042*64.919
05/17/2010 08:05:00*64.919*64.941*64.953*64.919
05/17/2010 08:10:00*64.941*64.966*64.988*64.937
05/17/2010 08:15:00*64.966*64.796*64.966*64.796
05/17/2010 08:20:00*64.796*64.785*64.796*64.766
05/17/2010 08:25:00*64.785*64.617*64.785*64.603
05/17/2010 08:30:00*64.617*64.544*64.617*64.544
05/17/2010 08:35:00*64.544*64.471*64.544*64.457
05/17/2010 08:40:00*64.471*64.538*64.563*64.471
05/17/2010 08:45:00*64.538*64.535*64.538*64.497
05/17/2010 08:50:00*64.535*64.572*64.572*64.508
05/17/2010 08:55:00*64.572*64.605*64.606*64.572
05/17/2010 09:00:00*64.605*64.655*64.672*64.591
05/17/2010 09:05:00*64.655*64.642*64.685*64.618
05/17/2010 09:10:00*64.642*64.848*64.848*64.642
05/17/2010 09:15:00*64.848*64.814*64.848*64.772
05/17/2010 09:20:00*64.814*64.856*64.856*64.814
05/17/2010 09:25:00*64.856*64.998*65.0*64.856
05/17/2010 09:30:00*64.998*64.991*65.0*64.953
05/17/2010 09:35:00*64.991*64.893*64.991*64.893
05/17/2010 09:40:00*64.893*64.993*65.0*64.893
05/17/2010 09:45:00*64.993*64.925*65.0*64.925
05/17/2010 09:50:00*64.925*64.867*64.925*64.821
05/17/2010 09:55:00*64.867*64.847*64.909*64.835
05/17/2010 10:00:00*64.847*64.733*64.847*64.733
05/17/2010 10:05:00*64.733*64.751*64.775*64.709
05/17/2010 10:10:00*64.751*64.789*64.813*64.732
05/17/2010 10:15:00*64.789*64.831*64.831*64.738
05/17/2010 10:20:00*64.831*64.858*64.889*64.818
05/17/2010 10:25:00*64.858*64.751*64.858*64.751
05/17/2010 10:30:00*64.751*64.748*64.773*64.717
05/17/2010 10:35:00*64.748*64.659*64.748*64.659
05/17/2010 10:40:00*64.659*64.726*64.74*64.659
05/17/2010 10:45:00*64.726*64.69*64.726*64.684
05/17/2010 10:50:00*64.69*64.74*64.74*64.674
05/17/2010 10:55:00*64.74*64.716*64.74*64.692
05/17/2010 11:00:00*64.716*64.699*64.716*64.634
05/17/2010 11:05:00*64.699*64.618*64.725*64.618
05/17/2010 11:10:00*64.618*64.637*64.657*64.603
05/17/2010 11:15:00*64.637*64.569*64.637*64.569
05/17/2010 11:20:00*64.569*64.345*64.569*64.335
05/17/2010 11:25:00*64.345*64.278*64.345*64.214
05/17/2010 11:30:00*64.278*64.095*64.278*64.046
05/17/2010 11:35:00*64.095*64.117*64.117*64.095
05/17/2010 11:40:00*64.117*64.227*64.256*64.117
05/17/2010 11:45:00*64.227*64.229*64.231*64.2
05/17/2010 11:50:00*64.229*64.109*64.229*64.107
05/17/2010 11:55:00*64.109*63.903*64.109*63.903
05/17/2010 12:00:00*63.903*63.91*63.96*63.903
05/17/2010 12:05:00*63.91*63.65*63.91*63.65
05/17/2010 12:10:00*63.65*63.723*63.723*63.537
05/17/2010 12:15:00*63.723*63.903*63.903*63.723
05/17/2010 12:20:00*63.903*63.816*63.903*63.816
05/17/2010 12:25:00*63.816*63.799*63.877*63.799
05/17/2010 12:30:00*63.799*63.813*63.858*63.799
05/17/2010 12:35:00*63.813*63.829*63.829*63.774
05/17/2010 12:40:00*63.829*63.8*63.842*63.793
05/17/2010 12:45:00*63.8*63.856*63.895*63.8
05/17/2010 12:50:00*63.856*63.893*63.893*63.815
05/17/2010 12:55:00*63.893*63.817*63.915*63.799
05/17/2010 13:00:00*63.817*63.836*63.836*63.768
05/17/2010 13:05:00*63.836*63.818*63.871*63.805
05/17/2010 13:10:00*63.818*63.92*63.92*63.818
05/17/2010 13:15:00*63.92*63.917*63.931*63.897
05/17/2010 13:20:00*63.917*64.065*64.065*63.917
05/17/2010 13:25:00*64.065*64.093*64.095*64.065
05/17/2010 13:30:00*64.093*64.143*64.165*64.093
05/17/2010 13:35:00*64.143*64.224*64.233*64.124
05/17/2010 13:40:00*64.224*64.105*64.224*64.105
05/17/2010 13:45:00*64.105*64.071*64.105*64.071
05/17/2010 13:50:00*64.071*63.972*64.071*63.972
05/17/2010 13:55:00*63.972*64.003*64.003*63.949
05/17/2010 14:00:00*64.003*64.077*64.077*64.003
05/17/2010 14:05:00*64.077*64.19*64.19*64.073
05/17/2010 14:10:00*64.19*64.188*64.213*64.17
05/17/2010 14:15:00*64.188*64.22*64.22*64.138
05/17/2010 14:20:00*64.22*64.293*64.308*64.22
05/17/2010 14:25:00*64.293*64.22*64.293*64.22
05/17/2010 14:30:00*64.22*64.184*64.22*64.155
05/17/2010 14:35:00*64.184*64.165*64.22*64.165
05/17/2010 14:40:00*64.165*64.206*64.206*64.158
05/17/2010 14:45:00*64.206*64.214*64.256*64.203
05/17/2010 14:50:00*64.214*64.33*64.335*64.214
05/17/2010 14:55:00*64.33*64.326*64.33*64.301
05/17/2010 15:00:00*64.326*64.418*64.438*64.326
05/17/2010 15:05:00*64.418*64.507*64.508*64.398
05/17/2010 15:10:00*64.507*64.41*64.507*64.41
05/17/2010 15:15:00*64.41*64.408*64.422*64.394
05/17/2010 15:20:00*64.408*64.336*64.408*64.322
05/17/2010 15:25:00*64.336*64.38*64.391*64.299
05/17/2010 15:30:00*64.38*64.398*64.398*64.337
05/17/2010 15:35:00*64.398*64.398*64.398*64.398
05/17/2010 15:40:00*64.398*64.559*64.559*64.398
05/17/2010 15:45:00*64.559*64.361*64.559*64.36
05/17/2010 15:50:00*64.361*64.421*64.421*64.361
05/17/2010 15:55:00*64.421*64.543*64.543*64.421
05/17/2010 16:00:00*64.543*64.513*64.559*64.513
05/17/2010 16:05:00*64.513*64.496*64.517*64.493
05/17/2010 16:10:00*64.496*64.488*64.501*64.488
05/17/2010 16:15:00*64.488*64.52*64.52*64.488
05/17/2010 16:20:00*64.52*64.555*64.56*64.497
05/17/2010 16:25:00*64.555*64.579*64.588*64.555
05/17/2010 16:30:00*64.579*64.458*64.579*64.458
05/17/2010 16:35:00*64.458*64.502*64.502*64.453
05/17/2010 16:40:00*64.502*64.492*64.502*64.476
05/17/2010 16:45:00*64.492*64.459*64.492*64.459
05/17/2010 16:50:00*64.459*64.493*64.493*64.448
05/17/2010 16:55:00*64.493*64.478*64.507*64.457
05/17/2010 17:00:00*64.478*64.495*64.5*64.474
