05/13/2010 17:05:00*66.264*66.218*66.264*66.2
05/13/2010 17:10:00*66.218*66.22*66.22*66.2
05/13/2010 17:15:00*66.22*66.164*66.22*66.157
05/13/2010 17:20:00*66.164*66.135*66.164*66.135
05/13/2010 17:25:00*66.135*66.124*66.146*66.12
05/13/2010 17:30:00*66.124*66.071*66.124*66.047
05/13/2010 17:35:00*66.071*66.027*66.086*66.017
05/13/2010 17:40:00*66.027*66.122*66.122*66.027
05/13/2010 17:45:00*66.122*66.063*66.122*66.048
05/13/2010 17:50:00*66.063*66.074*66.081*66.063
05/13/2010 17:55:00*66.074*66.077*66.087*66.074
05/13/2010 18:00:00*66.077*66.089*66.108*66.077
05/13/2010 18:05:00*66.089*66.139*66.139*66.089
05/13/2010 18:10:00*66.139*66.167*66.192*66.139
05/13/2010 18:15:00*66.167*66.158*66.171*66.157
05/13/2010 18:20:00*66.158*66.192*66.193*66.158
05/13/2010 18:25:00*66.192*66.174*66.192*66.155
05/13/2010 18:30:00*66.174*66.172*66.174*66.159
05/13/2010 18:35:00*66.172*66.197*66.197*66.164
05/13/2010 18:40:00*66.197*66.279*66.279*66.194
05/13/2010 18:45:00*66.279*66.257*66.279*66.257
05/13/2010 18:50:00*66.257*66.084*66.257*66.037
05/13/2010 18:55:00*66.084*66.038*66.084*66.038
05/13/2010 19:00:00*66.038*66.077*66.077*66.028
05/13/2010 19:05:00*66.077*66.092*66.099*66.077
05/13/2010 19:10:00*66.092*66.091*66.104*66.088
05/13/2010 19:15:00*66.091*66.054*66.091*66.051
05/13/2010 19:20:00*66.054*65.954*66.054*65.954
05/13/2010 19:25:00*65.954*65.946*65.954*65.946
05/13/2010 19:30:00*65.946*65.968*65.97*65.946
05/13/2010 19:35:00*65.968*66.001*66.001*65.968
05/13/2010 19:40:00*66.001*65.999*66.008*65.986
05/13/2010 19:45:00*65.999*66.05*66.05*65.999
05/13/2010 19:50:00*66.05*66.031*66.05*66.031
05/13/2010 19:55:00*66.031*65.936*66.031*65.936
05/13/2010 20:00:00*65.936*65.899*65.948*65.878
05/13/2010 20:05:00*65.899*65.911*65.961*65.899
05/13/2010 20:10:00*65.911*65.815*65.913*65.815
05/13/2010 20:15:00*65.815*65.856*65.896*65.81
05/13/2010 20:20:00*65.856*65.9*65.9*65.828
05/13/2010 20:25:00*65.9*65.885*65.9*65.837
05/13/2010 20:30:00*65.885*65.905*65.922*65.885
05/13/2010 20:35:00*65.905*65.922*65.952*65.882
05/13/2010 20:40:00*65.922*65.981*65.981*65.922
05/13/2010 20:45:00*65.981*65.985*66.002*65.976
05/13/2010 20:50:00*65.985*65.993*66.017*65.96
05/13/2010 20:55:00*65.993*66.03*66.035*65.99
05/13/2010 21:00:00*66.03*65.945*66.035*65.945
05/13/2010 21:05:00*65.945*65.901*65.956*65.901
05/13/2010 21:10:00*65.901*65.975*65.979*65.901
05/13/2010 21:15:00*65.975*65.942*65.975*65.921
05/13/2010 21:20:00*65.942*65.942*65.985*65.942
05/13/2010 21:25:00*65.942*65.951*65.951*65.942
05/13/2010 21:30:00*65.951*65.942*65.963*65.94
05/13/2010 21:35:00*65.942*66.014*66.014*65.942
05/13/2010 21:40:00*66.014*65.997*66.014*65.995
05/13/2010 21:45:00*65.997*66.075*66.075*65.997
05/13/2010 21:50:00*66.075*66.136*66.142*66.075
05/13/2010 21:55:00*66.136*66.135*66.158*66.126
05/13/2010 22:00:00*66.135*66.127*66.135*66.112
05/13/2010 22:05:00*66.127*66.128*66.128*66.115
05/13/2010 22:10:00*66.128*66.194*66.204*66.128
05/13/2010 22:15:00*66.194*66.183*66.194*66.179
05/13/2010 22:20:00*66.183*66.185*66.185*66.166
05/13/2010 22:25:00*66.185*66.197*66.203*66.185
05/13/2010 22:30:00*66.197*66.167*66.197*66.166
05/13/2010 22:35:00*66.167*66.196*66.2*66.167
05/13/2010 22:40:00*66.196*66.155*66.196*66.155
05/13/2010 22:45:00*66.155*66.102*66.155*66.102
05/13/2010 22:50:00*66.102*66.1*66.111*66.059
05/13/2010 22:55:00*66.1*66.124*66.132*66.1
05/13/2010 23:00:00*66.124*66.124*66.124*66.096
05/13/2010 23:05:00*66.124*66.105*66.124*66.096
05/13/2010 23:10:00*66.105*66.134*66.137*66.096
05/13/2010 23:15:00*66.134*66.154*66.154*66.13
05/13/2010 23:20:00*66.154*66.134*66.154*66.134
05/13/2010 23:25:00*66.134*66.12*66.134*66.116
05/13/2010 23:30:00*66.12*66.1*66.128*66.1
05/13/2010 23:35:00*66.1*66.163*66.163*66.089
05/13/2010 23:40:00*66.163*66.14*66.163*66.14
05/13/2010 23:45:00*66.14*66.136*66.151*66.132
05/13/2010 23:50:00*66.136*66.196*66.196*66.136
05/13/2010 23:55:00*66.196*66.166*66.196*66.166
05/14/2010 00:00:00*66.166*66.166*66.171*66.157
05/14/2010 00:05:00*66.166*66.144*66.166*66.144
05/14/2010 00:10:00*66.144*66.178*66.178*66.14
05/14/2010 00:15:00*66.178*66.2*66.2*66.178
05/14/2010 00:20:00*66.2*66.258*66.262*66.196
05/14/2010 00:25:00*66.258*66.227*66.258*66.223
05/14/2010 00:30:00*66.227*66.274*66.288*66.215
05/14/2010 00:35:00*66.274*66.336*66.336*66.274
05/14/2010 00:40:00*66.336*66.307*66.336*66.294
05/14/2010 00:45:00*66.307*66.318*66.318*66.293
05/14/2010 00:50:00*66.318*66.26*66.318*66.26
05/14/2010 00:55:00*66.26*66.276*66.276*66.239
05/14/2010 01:00:00*66.276*66.289*66.298*66.276
05/14/2010 01:05:00*66.289*66.31*66.31*66.282
05/14/2010 01:10:00*66.31*66.284*66.31*66.284
05/14/2010 01:15:00*66.284*66.225*66.284*66.222
05/14/2010 01:20:00*66.225*66.268*66.303*66.225
05/14/2010 01:25:00*66.268*66.276*66.283*66.26
05/14/2010 01:30:00*66.276*66.285*66.297*66.276
05/14/2010 01:35:00*66.285*66.263*66.3*66.263
05/14/2010 01:40:00*66.263*66.204*66.263*66.204
05/14/2010 01:45:00*66.204*66.139*66.209*66.139
05/14/2010 01:50:00*66.139*66.061*66.139*66.052
05/14/2010 01:55:00*66.061*65.965*66.07*65.965
05/14/2010 02:00:00*65.965*66.042*66.042*65.965
05/14/2010 02:05:00*66.042*66.04*66.042*66.0
05/14/2010 02:10:00*66.04*66.084*66.085*66.038
05/14/2010 02:15:00*66.084*66.122*66.122*66.058
05/14/2010 02:20:00*66.122*66.116*66.122*66.082
05/14/2010 02:25:00*66.116*66.108*66.129*66.108
05/14/2010 02:30:00*66.108*66.077*66.108*66.077
05/14/2010 02:35:00*66.077*66.128*66.128*66.077
05/14/2010 02:40:00*66.128*66.179*66.179*66.128
05/14/2010 02:45:00*66.179*66.331*66.343*66.179
05/14/2010 02:50:00*66.331*66.34*66.34*66.27
05/14/2010 02:55:00*66.34*66.243*66.34*66.243
05/14/2010 03:00:00*66.243*66.298*66.298*66.243
05/14/2010 03:05:00*66.298*66.293*66.298*66.281
05/14/2010 03:10:00*66.293*66.28*66.293*66.28
05/14/2010 03:15:00*66.28*66.183*66.28*66.156
05/14/2010 03:20:00*66.183*66.123*66.183*66.115
05/14/2010 03:25:00*66.123*66.128*66.134*66.097
05/14/2010 03:30:00*66.128*66.167*66.178*66.12
05/14/2010 03:35:00*66.167*66.04*66.167*66.03
05/14/2010 03:40:00*66.04*66.117*66.137*66.025
05/14/2010 03:45:00*66.117*66.069*66.117*66.05
05/14/2010 03:50:00*66.069*66.126*66.126*66.069
05/14/2010 03:55:00*66.126*66.126*66.142*66.101
05/14/2010 04:00:00*66.126*66.127*66.149*66.125
05/14/2010 04:05:00*66.127*66.053*66.129*66.037
05/14/2010 04:10:00*66.053*66.003*66.081*66.003
05/14/2010 04:15:00*66.003*65.99*66.003*65.953
05/14/2010 04:20:00*65.99*66.006*66.065*65.99
05/14/2010 04:25:00*66.006*65.924*66.019*65.924
05/14/2010 04:30:00*65.924*65.931*65.979*65.901
05/14/2010 04:35:00*65.931*66.083*66.083*65.931
05/14/2010 04:40:00*66.083*66.077*66.083*66.052
05/14/2010 04:45:00*66.077*66.067*66.09*66.035
05/14/2010 04:50:00*66.067*66.098*66.107*66.067
05/14/2010 04:55:00*66.098*66.093*66.119*66.082
05/14/2010 05:00:00*66.093*65.953*66.101*65.953
05/14/2010 05:05:00*65.953*65.911*65.953*65.911
05/14/2010 05:10:00*65.911*65.925*65.948*65.911
05/14/2010 05:15:00*65.925*65.916*65.95*65.916
05/14/2010 05:20:00*65.916*65.865*65.925*65.865
05/14/2010 05:25:00*65.865*65.931*65.931*65.828
05/14/2010 05:30:00*65.931*65.908*65.931*65.855
05/14/2010 05:35:00*65.908*65.833*65.908*65.833
05/14/2010 05:40:00*65.833*65.743*65.833*65.743
05/14/2010 05:45:00*65.743*65.711*65.759*65.711
05/14/2010 05:50:00*65.711*65.687*65.711*65.687
05/14/2010 05:55:00*65.687*65.731*65.731*65.676
05/14/2010 06:00:00*65.731*65.629*65.731*65.629
05/14/2010 06:05:00*65.629*65.661*65.675*65.629
05/14/2010 06:10:00*65.661*65.685*65.686*65.648
05/14/2010 06:15:00*65.685*65.683*65.685*65.659
05/14/2010 06:20:00*65.683*65.751*65.751*65.683
05/14/2010 06:25:00*65.751*65.814*65.814*65.736
05/14/2010 06:30:00*65.814*65.854*65.859*65.814
05/14/2010 06:35:00*65.854*65.793*65.854*65.769
05/14/2010 06:40:00*65.793*65.784*65.793*65.784
05/14/2010 06:45:00*65.784*65.79*65.807*65.762
05/14/2010 06:50:00*65.79*65.713*65.79*65.713
05/14/2010 06:55:00*65.713*65.726*65.728*65.672
05/14/2010 07:00:00*65.726*65.768*65.784*65.723
05/14/2010 07:05:00*65.768*65.806*65.806*65.768
05/14/2010 07:10:00*65.806*65.765*65.811*65.729
05/14/2010 07:15:00*65.765*65.783*65.793*65.763
05/14/2010 07:20:00*65.783*65.779*65.801*65.779
05/14/2010 07:25:00*65.779*65.831*65.891*65.773
05/14/2010 07:30:00*65.831*65.851*65.854*65.822
05/14/2010 07:35:00*65.851*65.89*65.909*65.839
05/14/2010 07:40:00*65.89*65.904*65.931*65.874
05/14/2010 07:45:00*65.904*65.966*65.966*65.904
05/14/2010 07:50:00*65.966*66.012*66.03*65.966
05/14/2010 07:55:00*66.012*65.934*66.012*65.918
05/14/2010 08:00:00*65.934*65.89*65.966*65.89
05/14/2010 08:05:00*65.89*65.858*65.933*65.858
05/14/2010 08:10:00*65.858*65.878*65.896*65.858
05/14/2010 08:15:00*65.878*65.723*65.878*65.723
05/14/2010 08:20:00*65.723*65.716*65.736*65.706
05/14/2010 08:25:00*65.716*65.709*65.741*65.693
05/14/2010 08:30:00*65.709*65.66*65.709*65.66
05/14/2010 08:35:00*65.66*65.663*65.812*65.654
05/14/2010 08:40:00*65.663*65.789*65.789*65.663
05/14/2010 08:45:00*65.789*65.904*65.918*65.789
05/14/2010 08:50:00*65.904*65.99*65.99*65.873
05/14/2010 08:55:00*65.99*66.055*66.06*65.957
05/14/2010 09:00:00*66.055*65.998*66.055*65.972
05/14/2010 09:05:00*65.998*65.881*66.0*65.855
05/14/2010 09:10:00*65.881*65.901*66.014*65.881
05/14/2010 09:15:00*65.901*65.818*65.901*65.818
05/14/2010 09:20:00*65.818*65.824*65.865*65.815
05/14/2010 09:25:00*65.824*65.884*65.884*65.824
05/14/2010 09:30:00*65.884*65.908*65.929*65.872
05/14/2010 09:35:00*65.908*65.948*65.959*65.908
05/14/2010 09:40:00*65.948*65.809*65.948*65.809
05/14/2010 09:45:00*65.809*65.785*65.809*65.653
05/14/2010 09:50:00*65.785*65.757*65.858*65.757
05/14/2010 09:55:00*65.757*65.852*65.852*65.745
05/14/2010 10:00:00*65.852*65.847*65.857*65.784
05/14/2010 10:05:00*65.847*65.724*65.847*65.724
05/14/2010 10:10:00*65.724*65.711*65.724*65.697
05/14/2010 10:15:00*65.711*65.842*65.896*65.711
05/14/2010 10:20:00*65.842*65.872*65.949*65.842
05/14/2010 10:25:00*65.872*65.879*65.912*65.821
05/14/2010 10:30:00*65.879*65.729*65.879*65.729
05/14/2010 10:35:00*65.729*65.666*65.757*65.666
05/14/2010 10:40:00*65.666*65.492*65.666*65.438
05/14/2010 10:45:00*65.492*65.651*65.685*65.477
05/14/2010 10:50:00*65.651*65.692*65.692*65.64
05/14/2010 10:55:00*65.692*65.761*65.761*65.674
05/14/2010 11:00:00*65.761*65.649*65.761*65.644
05/14/2010 11:05:00*65.649*65.598*65.649*65.598
05/14/2010 11:10:00*65.598*65.446*65.598*65.384
05/14/2010 11:15:00*65.446*65.425*65.446*65.368
05/14/2010 11:20:00*65.425*65.438*65.521*65.425
05/14/2010 11:25:00*65.438*65.229*65.438*65.229
05/14/2010 11:30:00*65.229*65.18*65.232*65.161
05/14/2010 11:35:00*65.18*65.355*65.361*65.18
05/14/2010 11:40:00*65.355*65.323*65.355*65.323
05/14/2010 11:45:00*65.323*65.418*65.418*65.319
05/14/2010 11:50:00*65.418*65.375*65.418*65.291
05/14/2010 11:55:00*65.375*65.339*65.375*65.294
05/14/2010 12:00:00*65.339*65.359*65.361*65.314
05/14/2010 12:05:00*65.359*65.322*65.392*65.295
05/14/2010 12:10:00*65.322*65.122*65.322*65.122
05/14/2010 12:15:00*65.122*65.12*65.138*65.101
05/14/2010 12:20:00*65.12*65.17*65.17*65.03
05/14/2010 12:25:00*65.17*65.168*65.17*65.11
05/14/2010 12:30:00*65.168*65.087*65.189*65.087
05/14/2010 12:35:00*65.087*65.122*65.132*65.087
05/14/2010 12:40:00*65.122*65.18*65.18*65.109
05/14/2010 12:45:00*65.18*65.346*65.403*65.18
05/14/2010 12:50:00*65.346*65.291*65.346*65.284
05/14/2010 12:55:00*65.291*65.368*65.368*65.291
05/14/2010 13:00:00*65.368*65.436*65.437*65.368
05/14/2010 13:05:00*65.436*65.334*65.436*65.334
05/14/2010 13:10:00*65.334*65.361*65.362*65.334
05/14/2010 13:15:00*65.361*65.388*65.448*65.352
05/14/2010 13:20:00*65.388*65.308*65.388*65.307
05/14/2010 13:25:00*65.308*65.288*65.308*65.267
05/14/2010 13:30:00*65.288*65.204*65.288*65.203
05/14/2010 13:35:00*65.204*65.198*65.211*65.188
05/14/2010 13:40:00*65.198*65.255*65.3*65.198
05/14/2010 13:45:00*65.255*65.278*65.288*65.251
05/14/2010 13:50:00*65.278*65.283*65.289*65.278
05/14/2010 13:55:00*65.283*65.281*65.283*65.274
05/14/2010 14:00:00*65.281*65.408*65.413*65.281
05/14/2010 14:05:00*65.408*65.365*65.431*65.365
05/14/2010 14:10:00*65.365*65.231*65.365*65.231
05/14/2010 14:15:00*65.231*65.18*65.271*65.155
05/14/2010 14:20:00*65.18*65.144*65.18*65.137
05/14/2010 14:25:00*65.144*65.13*65.179*65.13
05/14/2010 14:30:00*65.13*65.123*65.163*65.095
05/14/2010 14:35:00*65.123*65.143*65.148*65.123
05/14/2010 14:40:00*65.143*65.143*65.143*65.109
05/14/2010 14:45:00*65.143*65.165*65.165*65.142
05/14/2010 14:50:00*65.165*65.145*65.171*65.14
05/14/2010 14:55:00*65.145*65.139*65.145*65.118
05/14/2010 15:00:00*65.139*65.119*65.139*65.111
05/14/2010 15:05:00*65.119*65.118*65.142*65.118
05/14/2010 15:10:00*65.118*65.099*65.124*65.096
05/14/2010 15:15:00*65.099*65.15*65.164*65.099
05/14/2010 15:20:00*65.15*65.178*65.178*65.15
05/14/2010 15:25:00*65.178*65.082*65.178*65.082
05/14/2010 15:30:00*65.082*65.148*65.152*65.082
05/14/2010 15:35:00*65.148*65.134*65.169*65.134
05/14/2010 15:40:00*65.134*65.123*65.145*65.12
05/14/2010 15:45:00*65.123*65.151*65.151*65.123
05/14/2010 15:50:00*65.151*65.15*65.153*65.141
05/14/2010 15:55:00*65.15*65.218*65.218*65.15
05/14/2010 16:00:00*65.218*65.232*65.232*65.192
05/14/2010 16:05:00*65.232*65.24*65.24*65.232
