05/10/2010 17:05:00*67.368*67.382*67.385*67.368
05/10/2010 17:10:00*67.382*67.375*67.382*67.375
05/10/2010 17:15:00*67.375*67.346*67.375*67.346
05/10/2010 17:20:00*67.346*67.396*67.408*67.346
05/10/2010 17:25:00*67.396*67.382*67.41*67.382
05/10/2010 17:30:00*67.382*67.274*67.383*67.274
05/10/2010 17:35:00*67.274*67.289*67.292*67.25
05/10/2010 17:40:00*67.289*67.333*67.333*67.289
05/10/2010 17:45:00*67.333*67.408*67.408*67.333
05/10/2010 17:50:00*67.408*67.404*67.41*67.385
05/10/2010 17:55:00*67.404*67.411*67.411*67.404
05/10/2010 18:00:00*67.411*67.4*67.417*67.4
05/10/2010 18:05:00*67.4*67.369*67.4*67.364
05/10/2010 18:10:00*67.369*67.367*67.375*67.365
05/10/2010 18:15:00*67.367*67.306*67.367*67.306
05/10/2010 18:20:00*67.306*67.341*67.341*67.299
05/10/2010 18:25:00*67.341*67.375*67.382*67.341
05/10/2010 18:30:00*67.375*67.411*67.411*67.358
05/10/2010 18:35:00*67.411*67.355*67.411*67.341
05/10/2010 18:40:00*67.355*67.359*67.371*67.355
05/10/2010 18:45:00*67.359*67.357*67.37*67.356
05/10/2010 18:50:00*67.357*67.318*67.357*67.318
05/10/2010 18:55:00*67.318*67.209*67.318*67.209
05/10/2010 19:00:00*67.209*67.168*67.228*67.161
05/10/2010 19:05:00*67.168*67.039*67.168*67.039
05/10/2010 19:10:00*67.039*66.982*67.039*66.968
05/10/2010 19:15:00*66.982*66.969*66.982*66.946
05/10/2010 19:20:00*66.969*66.927*67.022*66.922
05/10/2010 19:25:00*66.927*66.849*66.939*66.84
05/10/2010 19:30:00*66.849*66.991*67.0*66.847
05/10/2010 19:35:00*66.991*66.946*66.991*66.936
05/10/2010 19:40:00*66.946*66.996*67.009*66.941
05/10/2010 19:45:00*66.996*66.975*67.003*66.963
05/10/2010 19:50:00*66.975*66.999*67.025*66.974
05/10/2010 19:55:00*66.999*66.965*67.005*66.965
05/10/2010 20:00:00*66.965*66.902*66.965*66.878
05/10/2010 20:05:00*66.902*66.933*66.935*66.868
05/10/2010 20:10:00*66.933*66.862*66.961*66.85
05/10/2010 20:15:00*66.862*66.728*66.862*66.672
05/10/2010 20:20:00*66.728*66.758*66.798*66.728
05/10/2010 20:25:00*66.758*66.809*66.809*66.758
05/10/2010 20:30:00*66.809*66.901*66.901*66.809
05/10/2010 20:35:00*66.901*66.84*66.904*66.84
05/10/2010 20:40:00*66.84*66.767*66.84*66.719
05/10/2010 20:45:00*66.767*66.817*66.817*66.758
05/10/2010 20:50:00*66.817*66.928*66.946*66.817
05/10/2010 20:55:00*66.928*67.004*67.01*66.928
05/10/2010 21:00:00*67.004*66.941*67.004*66.927
05/10/2010 21:05:00*66.941*67.112*67.133*66.941
05/10/2010 21:10:00*67.112*67.071*67.112*67.046
05/10/2010 21:15:00*67.071*67.097*67.099*67.026
05/10/2010 21:20:00*67.097*67.165*67.165*67.084
05/10/2010 21:25:00*67.165*67.206*67.229*67.157
05/10/2010 21:30:00*67.206*67.267*67.267*67.206
05/10/2010 21:35:00*67.267*67.222*67.267*67.222
05/10/2010 21:40:00*67.222*67.128*67.222*67.128
05/10/2010 21:45:00*67.128*67.141*67.162*67.128
05/10/2010 21:50:00*67.141*67.172*67.181*67.119
05/10/2010 21:55:00*67.172*67.041*67.172*67.041
05/10/2010 22:00:00*67.041*67.121*67.147*67.03
05/10/2010 22:05:00*67.121*67.192*67.192*67.081
05/10/2010 22:10:00*67.192*67.056*67.203*67.053
05/10/2010 22:15:00*67.056*67.1*67.1*67.056
05/10/2010 22:20:00*67.1*67.065*67.1*67.064
05/10/2010 22:25:00*67.065*67.032*67.082*67.032
05/10/2010 22:30:00*67.032*67.065*67.085*67.032
05/10/2010 22:35:00*67.065*67.049*67.07*67.037
05/10/2010 22:40:00*67.049*67.055*67.073*67.029
05/10/2010 22:45:00*67.055*67.06*67.07*67.043
05/10/2010 22:50:00*67.06*67.029*67.06*67.027
05/10/2010 22:55:00*67.029*66.92*67.029*66.914
05/10/2010 23:00:00*66.92*66.942*66.942*66.911
05/10/2010 23:05:00*66.942*66.968*66.971*66.929
05/10/2010 23:10:00*66.968*67.046*67.086*66.968
05/10/2010 23:15:00*67.046*66.984*67.05*66.984
05/10/2010 23:20:00*66.984*66.97*66.984*66.966
05/10/2010 23:25:00*66.97*66.947*66.97*66.94
05/10/2010 23:30:00*66.947*66.934*66.967*66.93
05/10/2010 23:35:00*66.934*66.905*66.944*66.876
05/10/2010 23:40:00*66.905*66.941*66.941*66.886
05/10/2010 23:45:00*66.941*66.958*66.958*66.941
05/10/2010 23:50:00*66.958*66.925*66.986*66.924
05/10/2010 23:55:00*66.925*66.955*66.955*66.918
05/11/2010 00:00:00*66.955*66.964*66.978*66.955
05/11/2010 00:05:00*66.964*66.866*66.964*66.866
05/11/2010 00:10:00*66.866*66.757*66.866*66.757
05/11/2010 00:15:00*66.757*66.715*66.805*66.715
05/11/2010 00:20:00*66.715*66.701*66.742*66.701
05/11/2010 00:25:00*66.701*66.674*66.722*66.662
05/11/2010 00:30:00*66.674*66.655*66.674*66.614
05/11/2010 00:35:00*66.655*66.731*66.731*66.617
05/11/2010 00:40:00*66.731*66.703*66.738*66.669
05/11/2010 00:45:00*66.703*66.659*66.71*66.621
05/11/2010 00:50:00*66.659*66.578*66.659*66.576
05/11/2010 00:55:00*66.578*66.606*66.606*66.534
05/11/2010 01:00:00*66.606*66.602*66.606*66.581
05/11/2010 01:05:00*66.602*66.667*66.689*66.602
05/11/2010 01:10:00*66.667*66.632*66.667*66.603
05/11/2010 01:15:00*66.632*66.784*66.8*66.632
05/11/2010 01:20:00*66.784*66.722*66.784*66.72
05/11/2010 01:25:00*66.722*66.705*66.744*66.686
05/11/2010 01:30:00*66.705*66.726*66.731*66.705
05/11/2010 01:35:00*66.726*66.615*66.726*66.615
05/11/2010 01:40:00*66.615*66.702*66.708*66.614
05/11/2010 01:45:00*66.702*66.529*66.702*66.529
05/11/2010 01:50:00*66.529*66.554*66.588*66.488
05/11/2010 01:55:00*66.554*66.604*66.633*66.54
05/11/2010 02:00:00*66.604*66.479*66.61*66.479
05/11/2010 02:05:00*66.479*66.498*66.498*66.414
05/11/2010 02:10:00*66.498*66.499*66.511*66.494
05/11/2010 02:15:00*66.499*66.373*66.499*66.373
05/11/2010 02:20:00*66.373*66.361*66.389*66.333
05/11/2010 02:25:00*66.361*66.27*66.361*66.27
05/11/2010 02:30:00*66.27*66.361*66.368*66.27
05/11/2010 02:35:00*66.361*66.392*66.392*66.349
05/11/2010 02:40:00*66.392*66.343*66.416*66.327
05/11/2010 02:45:00*66.343*66.41*66.411*66.343
05/11/2010 02:50:00*66.41*66.438*66.459*66.41
05/11/2010 02:55:00*66.438*66.469*66.473*66.42
05/11/2010 03:00:00*66.469*66.44*66.469*66.375
05/11/2010 03:05:00*66.44*66.401*66.44*66.355
05/11/2010 03:10:00*66.401*66.471*66.495*66.401
05/11/2010 03:15:00*66.471*66.552*66.552*66.471
05/11/2010 03:20:00*66.552*66.64*66.64*66.552
05/11/2010 03:25:00*66.64*66.536*66.645*66.536
05/11/2010 03:30:00*66.536*66.499*66.536*66.499
05/11/2010 03:35:00*66.499*66.596*66.598*66.499
05/11/2010 03:40:00*66.596*66.614*66.644*66.571
05/11/2010 03:45:00*66.614*66.547*66.614*66.547
05/11/2010 03:50:00*66.547*66.655*66.682*66.547
05/11/2010 03:55:00*66.655*66.799*66.813*66.655
05/11/2010 04:00:00*66.799*66.78*66.856*66.78
05/11/2010 04:05:00*66.78*66.763*66.78*66.721
05/11/2010 04:10:00*66.763*66.727*66.763*66.727
05/11/2010 04:15:00*66.727*66.767*66.767*66.696
05/11/2010 04:20:00*66.767*66.729*66.767*66.729
05/11/2010 04:25:00*66.729*66.714*66.747*66.694
05/11/2010 04:30:00*66.714*66.711*66.722*66.693
05/11/2010 04:35:00*66.711*66.787*66.796*66.711
05/11/2010 04:40:00*66.787*66.775*66.82*66.764
05/11/2010 04:45:00*66.775*66.643*66.775*66.643
05/11/2010 04:50:00*66.643*66.628*66.691*66.615
05/11/2010 04:55:00*66.628*66.451*66.628*66.451
05/11/2010 05:00:00*66.451*66.526*66.543*66.451
05/11/2010 05:05:00*66.526*66.578*66.578*66.526
05/11/2010 05:10:00*66.578*66.505*66.591*66.505
05/11/2010 05:15:00*66.505*66.546*66.558*66.505
05/11/2010 05:20:00*66.546*66.604*66.643*66.527
05/11/2010 05:25:00*66.604*66.594*66.617*66.593
05/11/2010 05:30:00*66.594*66.564*66.601*66.564
05/11/2010 05:35:00*66.564*66.452*66.572*66.452
05/11/2010 05:40:00*66.452*66.435*66.452*66.431
05/11/2010 05:45:00*66.435*66.448*66.448*66.411
05/11/2010 05:50:00*66.448*66.403*66.453*66.401
05/11/2010 05:55:00*66.403*66.443*66.443*66.394
05/11/2010 06:00:00*66.443*66.445*66.445*66.406
05/11/2010 06:05:00*66.445*66.416*66.445*66.404
05/11/2010 06:10:00*66.416*66.394*66.416*66.372
05/11/2010 06:15:00*66.394*66.396*66.396*66.329
05/11/2010 06:20:00*66.396*66.49*66.49*66.365
05/11/2010 06:25:00*66.49*66.457*66.49*66.457
05/11/2010 06:30:00*66.457*66.444*66.457*66.409
05/11/2010 06:35:00*66.444*66.424*66.444*66.403
05/11/2010 06:40:00*66.424*66.394*66.424*66.331
05/11/2010 06:45:00*66.394*66.377*66.415*66.347
05/11/2010 06:50:00*66.377*66.313*66.384*66.306
05/11/2010 06:55:00*66.313*66.309*66.34*66.308
05/11/2010 07:00:00*66.309*66.299*66.318*66.299
05/11/2010 07:05:00*66.299*66.169*66.299*66.169
05/11/2010 07:10:00*66.169*66.19*66.195*66.169
05/11/2010 07:15:00*66.19*66.307*66.319*66.19
05/11/2010 07:20:00*66.307*66.223*66.312*66.223
05/11/2010 07:25:00*66.223*66.216*66.225*66.205
05/11/2010 07:30:00*66.216*66.305*66.325*66.213
05/11/2010 07:35:00*66.305*66.245*66.343*66.245
05/11/2010 07:40:00*66.245*66.276*66.284*66.245
05/11/2010 07:45:00*66.276*66.364*66.379*66.268
05/11/2010 07:50:00*66.364*66.302*66.364*66.299
05/11/2010 07:55:00*66.302*66.274*66.311*66.274
05/11/2010 08:00:00*66.274*66.204*66.274*66.195
05/11/2010 08:05:00*66.204*66.287*66.302*66.204
05/11/2010 08:10:00*66.287*66.372*66.398*66.266
05/11/2010 08:15:00*66.372*66.221*66.395*66.221
05/11/2010 08:20:00*66.221*66.245*66.292*66.208
05/11/2010 08:25:00*66.245*66.231*66.25*66.199
05/11/2010 08:30:00*66.231*66.204*66.249*66.204
05/11/2010 08:35:00*66.204*66.292*66.292*66.204
05/11/2010 08:40:00*66.292*66.342*66.359*66.292
05/11/2010 08:45:00*66.342*66.3*66.38*66.3
05/11/2010 08:50:00*66.3*66.31*66.371*66.297
05/11/2010 08:55:00*66.31*66.385*66.398*66.285
05/11/2010 09:00:00*66.385*66.305*66.385*66.305
05/11/2010 09:05:00*66.305*66.387*66.4*66.305
05/11/2010 09:10:00*66.387*66.443*66.473*66.387
05/11/2010 09:15:00*66.443*66.62*66.623*66.443
05/11/2010 09:20:00*66.62*66.58*66.62*66.561
05/11/2010 09:25:00*66.58*66.524*66.58*66.515
05/11/2010 09:30:00*66.524*66.55*66.584*66.524
05/11/2010 09:35:00*66.55*66.608*66.608*66.489
05/11/2010 09:40:00*66.608*66.648*66.648*66.575
05/11/2010 09:45:00*66.648*66.579*66.648*66.579
05/11/2010 09:50:00*66.579*66.638*66.655*66.579
05/11/2010 09:55:00*66.638*66.652*66.712*66.638
05/11/2010 10:00:00*66.652*66.67*66.67*66.61
05/11/2010 10:05:00*66.67*66.711*66.737*66.67
05/11/2010 10:10:00*66.711*66.767*66.767*66.695
05/11/2010 10:15:00*66.767*66.752*66.777*66.733
05/11/2010 10:20:00*66.752*66.763*66.792*66.752
05/11/2010 10:25:00*66.763*66.856*66.856*66.763
05/11/2010 10:30:00*66.856*66.763*66.856*66.763
05/11/2010 10:35:00*66.763*66.754*66.774*66.742
05/11/2010 10:40:00*66.754*66.765*66.776*66.754
05/11/2010 10:45:00*66.765*66.77*66.832*66.741
05/11/2010 10:50:00*66.77*66.802*66.829*66.77
05/11/2010 10:55:00*66.802*66.725*66.802*66.725
05/11/2010 11:00:00*66.725*66.696*66.725*66.696
05/11/2010 11:05:00*66.696*66.694*66.696*66.581
05/11/2010 11:10:00*66.694*66.674*66.729*66.671
05/11/2010 11:15:00*66.674*66.836*66.836*66.674
05/11/2010 11:20:00*66.836*66.837*66.837*66.792
05/11/2010 11:25:00*66.837*66.823*66.838*66.823
05/11/2010 11:30:00*66.823*66.767*66.823*66.762
05/11/2010 11:35:00*66.767*66.753*66.767*66.753
05/11/2010 11:40:00*66.753*66.812*66.812*66.753
05/11/2010 11:45:00*66.812*66.825*66.827*66.778
05/11/2010 11:50:00*66.825*66.859*66.884*66.825
05/11/2010 11:55:00*66.859*66.842*66.859*66.842
05/11/2010 12:00:00*66.842*66.898*66.901*66.842
05/11/2010 12:05:00*66.898*66.912*66.916*66.886
05/11/2010 12:10:00*66.912*66.943*66.968*66.912
05/11/2010 12:15:00*66.943*66.95*66.991*66.943
05/11/2010 12:20:00*66.95*66.929*66.993*66.924
05/11/2010 12:25:00*66.929*66.919*66.929*66.885
05/11/2010 12:30:00*66.919*66.957*66.957*66.911
05/11/2010 12:35:00*66.957*66.878*66.957*66.878
05/11/2010 12:40:00*66.878*66.938*66.938*66.878
05/11/2010 12:45:00*66.938*66.985*66.985*66.929
05/11/2010 12:50:00*66.985*67.113*67.113*66.98
05/11/2010 12:55:00*67.113*67.063*67.117*67.053
05/11/2010 13:00:00*67.063*67.065*67.07*67.046
05/11/2010 13:05:00*67.065*67.038*67.077*67.032
05/11/2010 13:10:00*67.038*67.0*67.038*66.996
05/11/2010 13:15:00*67.0*66.98*67.019*66.98
05/11/2010 13:20:00*66.98*66.987*67.052*66.98
05/11/2010 13:25:00*66.987*67.014*67.03*66.987
05/11/2010 13:30:00*67.014*66.993*67.014*66.988
05/11/2010 13:35:00*66.993*67.028*67.028*66.973
05/11/2010 13:40:00*67.028*66.95*67.028*66.95
05/11/2010 13:45:00*66.95*66.945*66.976*66.911
05/11/2010 13:50:00*66.945*66.97*67.025*66.931
05/11/2010 13:55:00*66.97*66.983*67.008*66.97
05/11/2010 14:00:00*66.983*66.955*67.012*66.955
05/11/2010 14:05:00*66.955*66.974*66.998*66.948
05/11/2010 14:10:00*66.974*66.939*66.981*66.939
05/11/2010 14:15:00*66.939*66.902*66.953*66.902
05/11/2010 14:20:00*66.902*66.795*66.92*66.787
05/11/2010 14:25:00*66.795*66.812*66.837*66.795
05/11/2010 14:30:00*66.812*66.805*66.847*66.805
05/11/2010 14:35:00*66.805*66.686*66.829*66.648
05/11/2010 14:40:00*66.686*66.688*66.701*66.638
05/11/2010 14:45:00*66.688*66.679*66.688*66.648
05/11/2010 14:50:00*66.679*66.741*66.765*66.679
05/11/2010 14:55:00*66.741*66.753*66.753*66.741
05/11/2010 15:00:00*66.753*66.726*66.753*66.726
05/11/2010 15:05:00*66.726*66.652*66.726*66.64
05/11/2010 15:10:00*66.652*66.649*66.652*66.643
05/11/2010 15:15:00*66.649*66.606*66.649*66.606
05/11/2010 15:20:00*66.606*66.563*66.637*66.563
05/11/2010 15:25:00*66.563*66.497*66.563*66.497
05/11/2010 15:30:00*66.497*66.475*66.497*66.475
05/11/2010 15:35:00*66.475*66.423*66.475*66.397
05/11/2010 15:40:00*66.423*66.58*66.58*66.423
05/11/2010 15:45:00*66.58*66.579*66.601*66.525
05/11/2010 15:50:00*66.579*66.51*66.585*66.51
05/11/2010 15:55:00*66.51*66.505*66.52*66.482
05/11/2010 16:00:00*66.505*66.536*66.536*66.49
05/11/2010 16:05:00*66.536*66.499*66.536*66.499
05/11/2010 16:10:00*66.499*66.449*66.499*66.449
05/11/2010 16:15:00*66.449*66.455*66.455*66.449
05/11/2010 16:20:00*66.455*66.503*66.516*66.455
05/11/2010 16:25:00*66.503*66.453*66.506*66.453
05/11/2010 16:30:00*66.453*66.426*66.459*66.415
05/11/2010 16:35:00*66.426*66.384*66.426*66.384
05/11/2010 16:40:00*66.384*66.427*66.437*66.384
05/11/2010 16:45:00*66.427*66.451*66.451*66.406
05/11/2010 16:50:00*66.451*66.439*66.464*66.439
05/11/2010 16:55:00*66.439*66.454*66.474*66.439
05/11/2010 17:00:00*66.454*66.338*66.454*66.338
