05/09/2010 17:05:00*66.698*66.528*66.698*66.448
05/09/2010 17:10:00*66.528*66.358*66.548*66.358
05/09/2010 17:15:00*66.358*66.318*66.388*66.298
05/09/2010 17:20:00*66.318*66.348*66.348*66.298
05/09/2010 17:25:00*66.348*66.408*66.448*66.348
05/09/2010 17:30:00*66.408*66.458*66.484*66.408
05/09/2010 17:35:00*66.458*66.391*66.504*66.391
05/09/2010 17:40:00*66.391*66.516*66.551*66.391
05/09/2010 17:45:00*66.516*66.439*66.538*66.393
05/09/2010 17:50:00*66.439*66.562*66.57*66.439
05/09/2010 17:55:00*66.562*66.622*66.681*66.526
05/09/2010 18:00:00*66.622*66.795*66.799*66.622
05/09/2010 18:05:00*66.795*66.342*66.795*66.342
05/09/2010 18:10:00*66.342*66.297*66.424*66.297
05/09/2010 18:15:00*66.297*65.926*66.297*65.804
05/09/2010 18:20:00*65.926*65.967*66.083*65.926
05/09/2010 18:25:00*65.967*65.998*66.128*65.967
05/09/2010 18:30:00*65.998*66.069*66.084*65.93
05/09/2010 18:35:00*66.069*66.076*66.129*65.995
05/09/2010 18:40:00*66.076*66.125*66.154*66.074
05/09/2010 18:45:00*66.125*66.166*66.166*66.082
05/09/2010 18:50:00*66.166*66.115*66.174*66.115
05/09/2010 18:55:00*66.115*66.048*66.136*66.048
05/09/2010 19:00:00*66.048*66.024*66.048*65.88
05/09/2010 19:05:00*66.024*66.058*66.068*66.024
05/09/2010 19:10:00*66.058*65.988*66.138*65.977
05/09/2010 19:15:00*65.988*65.988*65.991*65.958
05/09/2010 19:20:00*65.988*66.004*66.016*65.988
05/09/2010 19:25:00*66.004*66.012*66.038*65.999
05/09/2010 19:30:00*66.012*65.96*66.016*65.96
05/09/2010 19:35:00*65.96*65.791*65.96*65.791
05/09/2010 19:40:00*65.791*65.838*65.838*65.663
05/09/2010 19:45:00*65.838*65.958*65.999*65.838
05/09/2010 19:50:00*65.958*65.997*66.0*65.958
05/09/2010 19:55:00*65.997*65.919*65.997*65.919
05/09/2010 20:00:00*65.919*65.999*65.999*65.891
05/09/2010 20:05:00*65.999*65.838*66.006*65.83
05/09/2010 20:10:00*65.838*65.922*65.936*65.828
05/09/2010 20:15:00*65.922*65.955*66.007*65.922
05/09/2010 20:20:00*65.955*66.008*66.034*65.955
05/09/2010 20:25:00*66.008*65.952*66.037*65.938
05/09/2010 20:30:00*65.952*66.034*66.034*65.952
05/09/2010 20:35:00*66.034*66.018*66.034*65.977
05/09/2010 20:40:00*66.018*66.148*66.148*65.968
05/09/2010 20:45:00*66.148*66.257*66.257*65.805
05/09/2010 20:50:00*66.257*66.181*66.257*66.055
05/09/2010 20:55:00*66.181*66.15*66.2*66.088
05/09/2010 21:00:00*66.15*66.243*66.259*66.15
05/09/2010 21:05:00*66.243*66.276*66.276*66.206
05/09/2010 21:10:00*66.276*66.32*66.32*66.24
05/09/2010 21:15:00*66.32*66.458*66.462*66.32
05/09/2010 21:20:00*66.458*66.587*66.625*66.451
05/09/2010 21:25:00*66.587*66.636*66.636*66.507
05/09/2010 21:30:00*66.636*66.928*66.928*66.624
05/09/2010 21:35:00*66.928*66.829*67.014*66.829
05/09/2010 21:40:00*66.829*66.71*66.862*66.71
05/09/2010 21:45:00*66.71*66.674*66.721*66.659
05/09/2010 21:50:00*66.674*66.768*66.789*66.674
05/09/2010 21:55:00*66.768*66.888*66.926*66.768
05/09/2010 22:00:00*66.888*66.976*66.988*66.888
05/09/2010 22:05:00*66.976*67.058*67.059*66.919
05/09/2010 22:10:00*67.058*67.069*67.108*67.03
05/09/2010 22:15:00*67.069*67.086*67.094*67.039
05/09/2010 22:20:00*67.086*67.026*67.171*67.021
05/09/2010 22:25:00*67.026*67.066*67.092*67.026
05/09/2010 22:30:00*67.066*67.111*67.111*67.027
05/09/2010 22:35:00*67.111*67.064*67.111*67.064
05/09/2010 22:40:00*67.064*67.005*67.073*66.995
05/09/2010 22:45:00*67.005*66.942*67.005*66.942
05/09/2010 22:50:00*66.942*66.913*66.96*66.899
05/09/2010 22:55:00*66.913*66.88*66.913*66.875
05/09/2010 23:00:00*66.88*66.827*66.88*66.827
05/09/2010 23:05:00*66.827*66.916*66.937*66.802
05/09/2010 23:10:00*66.916*66.848*66.916*66.848
05/09/2010 23:15:00*66.848*66.855*66.895*66.848
05/09/2010 23:20:00*66.855*66.885*66.885*66.842
05/09/2010 23:25:00*66.885*67.031*67.038*66.885
05/09/2010 23:30:00*67.031*66.988*67.079*66.988
05/09/2010 23:35:00*66.988*66.908*66.999*66.893
05/09/2010 23:40:00*66.908*66.894*66.93*66.894
05/09/2010 23:45:00*66.894*67.035*67.035*66.894
05/09/2010 23:50:00*67.035*67.031*67.035*66.938
05/09/2010 23:55:00*67.031*66.993*67.031*66.981
05/10/2010 00:00:00*66.993*66.964*67.017*66.951
05/10/2010 00:05:00*66.964*66.99*67.039*66.964
05/10/2010 00:10:00*66.99*67.006*67.04*66.99
05/10/2010 00:15:00*67.006*67.0*67.016*66.999
05/10/2010 00:20:00*67.0*67.0*67.031*66.999
05/10/2010 00:25:00*67.0*66.98*67.0*66.975
05/10/2010 00:30:00*66.98*66.971*66.994*66.953
05/10/2010 00:35:00*66.971*66.948*66.978*66.922
05/10/2010 00:40:00*66.948*66.847*66.948*66.836
05/10/2010 00:45:00*66.847*66.805*66.852*66.772
05/10/2010 00:50:00*66.805*66.803*66.824*66.779
05/10/2010 00:55:00*66.803*66.79*66.806*66.773
05/10/2010 01:00:00*66.79*66.879*66.879*66.764
05/10/2010 01:05:00*66.879*66.855*66.879*66.842
05/10/2010 01:10:00*66.855*66.794*66.855*66.783
05/10/2010 01:15:00*66.794*66.778*66.796*66.759
05/10/2010 01:20:00*66.778*66.79*66.805*66.769
05/10/2010 01:25:00*66.79*66.835*66.852*66.75
05/10/2010 01:30:00*66.835*66.802*66.835*66.754
05/10/2010 01:35:00*66.802*66.835*66.838*66.802
05/10/2010 01:40:00*66.835*66.836*66.855*66.818
05/10/2010 01:45:00*66.836*66.862*66.87*66.824
05/10/2010 01:50:00*66.862*66.854*66.864*66.846
05/10/2010 01:55:00*66.854*66.915*66.925*66.844
05/10/2010 02:00:00*66.915*66.969*67.014*66.915
05/10/2010 02:05:00*66.969*67.171*67.171*66.969
05/10/2010 02:10:00*67.171*67.278*67.278*67.121
05/10/2010 02:15:00*67.278*67.192*67.278*67.192
05/10/2010 02:20:00*67.192*67.112*67.202*67.112
05/10/2010 02:25:00*67.112*67.177*67.19*67.112
05/10/2010 02:30:00*67.177*67.163*67.211*67.163
05/10/2010 02:35:00*67.163*67.227*67.243*67.163
05/10/2010 02:40:00*67.227*67.312*67.312*67.227
05/10/2010 02:45:00*67.312*67.454*67.454*67.312
05/10/2010 02:50:00*67.454*67.345*67.462*67.345
05/10/2010 02:55:00*67.345*67.394*67.421*67.345
05/10/2010 03:00:00*67.394*67.37*67.404*67.357
05/10/2010 03:05:00*67.37*67.242*67.37*67.242
05/10/2010 03:10:00*67.242*67.256*67.293*67.242
05/10/2010 03:15:00*67.256*67.341*67.341*67.233
05/10/2010 03:20:00*67.341*67.42*67.42*67.332
05/10/2010 03:25:00*67.42*67.487*67.487*67.42
05/10/2010 03:30:00*67.487*67.533*67.533*67.483
05/10/2010 03:35:00*67.533*67.663*67.705*67.533
05/10/2010 03:40:00*67.663*67.835*67.835*67.663
05/10/2010 03:45:00*67.835*68.119*68.119*67.835
05/10/2010 03:50:00*68.119*68.087*68.119*68.01
05/10/2010 03:55:00*68.087*68.046*68.087*68.027
05/10/2010 04:00:00*68.046*68.046*68.086*68.038
05/10/2010 04:05:00*68.046*67.994*68.046*67.953
05/10/2010 04:10:00*67.994*67.955*67.994*67.935
05/10/2010 04:15:00*67.955*67.93*67.976*67.93
05/10/2010 04:20:00*67.93*67.951*68.053*67.93
05/10/2010 04:25:00*67.951*67.995*68.013*67.951
05/10/2010 04:30:00*67.995*68.003*68.024*67.995
05/10/2010 04:35:00*68.003*68.038*68.038*68.002
05/10/2010 04:40:00*68.038*68.0*68.081*68.0
05/10/2010 04:45:00*68.0*67.967*68.002*67.963
05/10/2010 04:50:00*67.967*67.939*67.967*67.93
05/10/2010 04:55:00*67.939*67.83*67.942*67.83
05/10/2010 05:00:00*67.83*67.884*67.884*67.792
05/10/2010 05:05:00*67.884*67.848*67.892*67.82
05/10/2010 05:10:00*67.848*67.819*67.862*67.819
05/10/2010 05:15:00*67.819*67.839*67.839*67.794
05/10/2010 05:20:00*67.839*67.868*67.868*67.807
05/10/2010 05:25:00*67.868*67.966*67.967*67.868
05/10/2010 05:30:00*67.966*67.945*67.987*67.945
05/10/2010 05:35:00*67.945*67.912*67.958*67.895
05/10/2010 05:40:00*67.912*67.812*67.927*67.812
05/10/2010 05:45:00*67.812*67.767*67.827*67.767
05/10/2010 05:50:00*67.767*67.707*67.767*67.69
05/10/2010 05:55:00*67.707*67.663*67.72*67.663
05/10/2010 06:00:00*67.663*67.747*67.747*67.661
05/10/2010 06:05:00*67.747*67.666*67.747*67.657
05/10/2010 06:10:00*67.666*67.612*67.666*67.596
05/10/2010 06:15:00*67.612*67.472*67.612*67.467
05/10/2010 06:20:00*67.472*67.459*67.498*67.439
05/10/2010 06:25:00*67.459*67.519*67.519*67.428
05/10/2010 06:30:00*67.519*67.504*67.522*67.499
05/10/2010 06:35:00*67.504*67.529*67.545*67.485
05/10/2010 06:40:00*67.529*67.603*67.603*67.529
05/10/2010 06:45:00*67.603*67.645*67.645*67.601
05/10/2010 06:50:00*67.645*67.587*67.647*67.587
05/10/2010 06:55:00*67.587*67.553*67.587*67.512
05/10/2010 07:00:00*67.553*67.599*67.603*67.538
05/10/2010 07:05:00*67.599*67.628*67.628*67.589
05/10/2010 07:10:00*67.628*67.838*67.838*67.628
05/10/2010 07:15:00*67.838*67.893*67.939*67.838
05/10/2010 07:20:00*67.893*67.908*67.911*67.861
05/10/2010 07:25:00*67.908*67.883*67.973*67.878
05/10/2010 07:30:00*67.883*67.887*67.887*67.811
05/10/2010 07:35:00*67.887*67.927*67.935*67.887
05/10/2010 07:40:00*67.927*67.822*67.927*67.805
05/10/2010 07:45:00*67.822*67.831*67.871*67.822
05/10/2010 07:50:00*67.831*67.842*67.877*67.77
05/10/2010 07:55:00*67.842*67.854*67.866*67.842
05/10/2010 08:00:00*67.854*67.852*67.876*67.852
05/10/2010 08:05:00*67.852*67.884*67.884*67.768
05/10/2010 08:10:00*67.884*67.801*67.884*67.798
05/10/2010 08:15:00*67.801*67.741*67.808*67.738
05/10/2010 08:20:00*67.741*67.649*67.777*67.649
05/10/2010 08:25:00*67.649*67.5*67.649*67.5
05/10/2010 08:30:00*67.5*67.611*67.611*67.5
05/10/2010 08:35:00*67.611*67.512*67.632*67.512
05/10/2010 08:40:00*67.512*67.478*67.512*67.425
05/10/2010 08:45:00*67.478*67.386*67.504*67.386
05/10/2010 08:50:00*67.386*67.521*67.546*67.386
05/10/2010 08:55:00*67.521*67.549*67.593*67.511
05/10/2010 09:00:00*67.549*67.496*67.55*67.474
05/10/2010 09:05:00*67.496*67.278*67.496*67.266
05/10/2010 09:10:00*67.278*67.391*67.391*67.278
05/10/2010 09:15:00*67.391*67.4*67.429*67.388
05/10/2010 09:20:00*67.4*67.445*67.445*67.4
05/10/2010 09:25:00*67.445*67.47*67.493*67.445
05/10/2010 09:30:00*67.47*67.457*67.534*67.442
05/10/2010 09:35:00*67.457*67.536*67.536*67.439
05/10/2010 09:40:00*67.536*67.642*67.65*67.531
05/10/2010 09:45:00*67.642*67.678*67.69*67.642
05/10/2010 09:50:00*67.678*67.636*67.678*67.588
05/10/2010 09:55:00*67.636*67.569*67.636*67.543
05/10/2010 10:00:00*67.569*67.586*67.614*67.491
05/10/2010 10:05:00*67.586*67.57*67.586*67.5
05/10/2010 10:10:00*67.57*67.401*67.573*67.384
05/10/2010 10:15:00*67.401*67.558*67.593*67.401
05/10/2010 10:20:00*67.558*67.492*67.558*67.492
05/10/2010 10:25:00*67.492*67.521*67.537*67.492
05/10/2010 10:30:00*67.521*67.376*67.521*67.376
05/10/2010 10:35:00*67.376*67.448*67.448*67.376
05/10/2010 10:40:00*67.448*67.448*67.51*67.405
05/10/2010 10:45:00*67.448*67.448*67.54*67.448
05/10/2010 10:50:00*67.448*67.481*67.543*67.448
05/10/2010 10:55:00*67.481*67.357*67.481*67.357
05/10/2010 11:00:00*67.357*67.368*67.39*67.331
05/10/2010 11:05:00*67.368*67.329*67.368*67.252
05/10/2010 11:10:00*67.329*67.382*67.391*67.329
05/10/2010 11:15:00*67.382*67.422*67.422*67.382
05/10/2010 11:20:00*67.422*67.428*67.525*67.415
05/10/2010 11:25:00*67.428*67.437*67.455*67.418
05/10/2010 11:30:00*67.437*67.449*67.479*67.402
05/10/2010 11:35:00*67.449*67.446*67.474*67.407
05/10/2010 11:40:00*67.446*67.347*67.459*67.347
05/10/2010 11:45:00*67.347*67.345*67.347*67.318
05/10/2010 11:50:00*67.345*67.386*67.433*67.345
05/10/2010 11:55:00*67.386*67.424*67.445*67.386
05/10/2010 12:00:00*67.424*67.407*67.442*67.391
05/10/2010 12:05:00*67.407*67.435*67.435*67.398
05/10/2010 12:10:00*67.435*67.421*67.435*67.411
05/10/2010 12:15:00*67.421*67.306*67.421*67.306
05/10/2010 12:20:00*67.306*67.323*67.323*67.306
05/10/2010 12:25:00*67.323*67.384*67.387*67.323
05/10/2010 12:30:00*67.384*67.392*67.395*67.37
05/10/2010 12:35:00*67.392*67.414*67.42*67.367
05/10/2010 12:40:00*67.414*67.392*67.414*67.392
05/10/2010 12:45:00*67.392*67.325*67.393*67.325
05/10/2010 12:50:00*67.325*67.343*67.355*67.323
05/10/2010 12:55:00*67.343*67.349*67.37*67.343
05/10/2010 13:00:00*67.349*67.298*67.35*67.298
05/10/2010 13:05:00*67.298*67.205*67.298*67.205
05/10/2010 13:10:00*67.205*67.145*67.231*67.145
05/10/2010 13:15:00*67.145*67.114*67.198*67.096
05/10/2010 13:20:00*67.114*67.052*67.114*67.0
05/10/2010 13:25:00*67.052*66.983*67.052*66.968
05/10/2010 13:30:00*66.983*67.111*67.111*66.983
05/10/2010 13:35:00*67.111*67.174*67.174*67.111
05/10/2010 13:40:00*67.174*67.16*67.174*67.141
05/10/2010 13:45:00*67.16*67.022*67.16*67.022
05/10/2010 13:50:00*67.022*67.093*67.097*67.0
05/10/2010 13:55:00*67.093*67.12*67.141*67.093
05/10/2010 14:00:00*67.12*67.073*67.153*67.073
05/10/2010 14:05:00*67.073*67.035*67.073*66.955
05/10/2010 14:10:00*67.035*67.031*67.049*67.019
05/10/2010 14:15:00*67.031*67.038*67.056*66.977
05/10/2010 14:20:00*67.038*67.058*67.095*66.999
05/10/2010 14:25:00*67.058*67.116*67.123*67.028
05/10/2010 14:30:00*67.116*67.095*67.121*67.078
05/10/2010 14:35:00*67.095*67.124*67.124*67.095
05/10/2010 14:40:00*67.124*67.052*67.124*67.052
05/10/2010 14:45:00*67.052*67.144*67.144*67.05
05/10/2010 14:50:00*67.144*67.139*67.147*67.127
05/10/2010 14:55:00*67.139*67.2*67.215*67.139
05/10/2010 15:00:00*67.2*67.201*67.215*67.2
05/10/2010 15:05:00*67.201*67.162*67.213*67.162
05/10/2010 15:10:00*67.162*67.152*67.162*67.127
05/10/2010 15:15:00*67.152*67.153*67.153*67.1
05/10/2010 15:20:00*67.153*67.129*67.163*67.129
05/10/2010 15:25:00*67.129*67.112*67.129*67.098
05/10/2010 15:30:00*67.112*67.155*67.155*67.112
05/10/2010 15:35:00*67.155*67.18*67.18*67.155
05/10/2010 15:40:00*67.18*67.161*67.18*67.161
05/10/2010 15:45:00*67.161*67.202*67.217*67.161
05/10/2010 15:50:00*67.202*67.211*67.217*67.195
05/10/2010 15:55:00*67.211*67.275*67.275*67.211
05/10/2010 16:00:00*67.275*67.356*67.356*67.275
05/10/2010 16:05:00*67.356*67.399*67.399*67.356
05/10/2010 16:10:00*67.399*67.341*67.399*67.321
05/10/2010 16:15:00*67.341*67.361*67.382*67.341
05/10/2010 16:20:00*67.361*67.368*67.373*67.36
05/10/2010 16:25:00*67.368*67.35*67.368*67.342
05/10/2010 16:30:00*67.35*67.339*67.353*67.327
05/10/2010 16:35:00*67.339*67.33*67.339*67.302
05/10/2010 16:40:00*67.33*67.344*67.344*67.33
05/10/2010 16:45:00*67.344*67.358*67.361*67.344
05/10/2010 16:50:00*67.358*67.368*67.368*67.339
05/10/2010 16:55:00*67.368*67.368*67.371*67.367
05/10/2010 17:00:00*67.368*67.368*67.368*67.368
