05/06/2010 17:05:00*64.21*64.228*64.238*64.038
05/06/2010 17:10:00*64.228*64.384*64.384*64.011
05/06/2010 17:15:00*64.384*64.44*64.44*64.244
05/06/2010 17:20:00*64.44*64.369*64.44*64.369
05/06/2010 17:25:00*64.369*64.551*64.551*64.369
05/06/2010 17:30:00*64.551*64.57*64.631*64.551
05/06/2010 17:35:00*64.57*64.588*64.616*64.569
05/06/2010 17:40:00*64.588*64.558*64.629*64.558
05/06/2010 17:45:00*64.558*64.565*64.591*64.517
05/06/2010 17:50:00*64.565*64.613*64.614*64.565
05/06/2010 17:55:00*64.613*64.667*64.667*64.613
05/06/2010 18:00:00*64.667*64.638*64.695*64.638
05/06/2010 18:05:00*64.638*64.646*64.663*64.628
05/06/2010 18:10:00*64.646*64.634*64.652*64.634
05/06/2010 18:15:00*64.634*64.493*64.635*64.482
05/06/2010 18:20:00*64.493*64.154*64.493*64.089
05/06/2010 18:25:00*64.154*64.259*64.259*64.154
05/06/2010 18:30:00*64.259*64.414*64.414*64.259
05/06/2010 18:35:00*64.414*64.374*64.414*64.286
05/06/2010 18:40:00*64.374*64.372*64.409*64.309
05/06/2010 18:45:00*64.372*64.447*64.447*64.372
05/06/2010 18:50:00*64.447*64.439*64.461*64.439
05/06/2010 18:55:00*64.439*64.696*64.709*64.439
05/06/2010 19:00:00*64.696*64.759*64.771*64.647
05/06/2010 19:05:00*64.759*64.646*64.784*64.646
05/06/2010 19:10:00*64.646*64.512*64.65*64.496
05/06/2010 19:15:00*64.512*64.423*64.512*64.423
05/06/2010 19:20:00*64.423*64.545*64.558*64.414
05/06/2010 19:25:00*64.545*64.607*64.607*64.531
05/06/2010 19:30:00*64.607*64.631*64.659*64.607
05/06/2010 19:35:00*64.631*64.667*64.688*64.631
05/06/2010 19:40:00*64.667*64.929*64.929*64.653
05/06/2010 19:45:00*64.929*65.14*65.308*64.929
05/06/2010 19:50:00*65.14*65.258*65.29*65.14
05/06/2010 19:55:00*65.258*65.263*65.269*65.241
05/06/2010 20:00:00*65.263*65.203*65.263*65.17
05/06/2010 20:05:00*65.203*65.052*65.222*65.052
05/06/2010 20:10:00*65.052*64.824*65.052*64.78
05/06/2010 20:15:00*64.824*64.826*64.826*64.73
05/06/2010 20:20:00*64.826*64.819*64.881*64.812
05/06/2010 20:25:00*64.819*64.791*64.876*64.791
05/06/2010 20:30:00*64.791*64.625*64.791*64.625
05/06/2010 20:35:00*64.625*64.733*64.733*64.625
05/06/2010 20:40:00*64.733*64.808*64.874*64.733
05/06/2010 20:45:00*64.808*64.857*64.857*64.784
05/06/2010 20:50:00*64.857*64.944*64.957*64.857
05/06/2010 20:55:00*64.944*64.938*65.097*64.901
05/06/2010 21:00:00*64.938*65.054*65.109*64.938
05/06/2010 21:05:00*65.054*65.101*65.101*65.005
05/06/2010 21:10:00*65.101*65.153*65.18*65.034
05/06/2010 21:15:00*65.153*65.17*65.214*65.136
05/06/2010 21:20:00*65.17*65.041*65.17*65.017
05/06/2010 21:25:00*65.041*65.121*65.121*65.041
05/06/2010 21:30:00*65.121*65.161*65.161*65.057
05/06/2010 21:35:00*65.161*65.288*65.288*65.161
05/06/2010 21:40:00*65.288*65.18*65.291*65.161
05/06/2010 21:45:00*65.18*65.038*65.18*65.038
05/06/2010 21:50:00*65.038*65.099*65.099*65.036
05/06/2010 21:55:00*65.099*65.079*65.143*65.075
05/06/2010 22:00:00*65.079*65.304*65.304*65.067
05/06/2010 22:05:00*65.304*65.18*65.304*65.176
05/06/2010 22:10:00*65.18*65.14*65.244*65.14
05/06/2010 22:15:00*65.14*65.177*65.186*65.117
05/06/2010 22:20:00*65.177*65.315*65.315*65.177
05/06/2010 22:25:00*65.315*65.255*65.315*65.161
05/06/2010 22:30:00*65.255*65.329*65.387*65.255
05/06/2010 22:35:00*65.329*65.392*65.419*65.329
05/06/2010 22:40:00*65.392*65.43*65.431*65.359
05/06/2010 22:45:00*65.43*65.508*65.576*65.43
05/06/2010 22:50:00*65.508*65.688*65.723*65.508
05/06/2010 22:55:00*65.688*65.78*65.793*65.681
05/06/2010 23:00:00*65.78*65.768*65.802*65.759
05/06/2010 23:05:00*65.768*65.702*65.777*65.667
05/06/2010 23:10:00*65.702*65.648*65.706*65.648
05/06/2010 23:15:00*65.648*65.618*65.648*65.506
05/06/2010 23:20:00*65.618*65.643*65.644*65.56
05/06/2010 23:25:00*65.643*65.756*65.785*65.643
05/06/2010 23:30:00*65.756*65.912*65.936*65.756
05/06/2010 23:35:00*65.912*65.956*65.956*65.878
05/06/2010 23:40:00*65.956*65.919*65.956*65.879
05/06/2010 23:45:00*65.919*65.869*65.919*65.854
05/06/2010 23:50:00*65.869*66.07*66.07*65.869
05/06/2010 23:55:00*66.07*66.027*66.07*66.005
05/07/2010 00:00:00*66.027*66.082*66.108*66.024
05/07/2010 00:05:00*66.082*66.062*66.087*65.999
05/07/2010 00:10:00*66.062*66.048*66.098*66.048
05/07/2010 00:15:00*66.048*65.903*66.048*65.888
05/07/2010 00:20:00*65.903*65.945*65.948*65.903
05/07/2010 00:25:00*65.945*65.922*65.978*65.914
05/07/2010 00:30:00*65.922*65.929*65.967*65.899
05/07/2010 00:35:00*65.929*65.928*65.951*65.882
05/07/2010 00:40:00*65.928*65.755*65.94*65.755
05/07/2010 00:45:00*65.755*65.59*65.808*65.581
05/07/2010 00:50:00*65.59*65.598*65.825*65.59
05/07/2010 00:55:00*65.598*65.505*65.598*65.47
05/07/2010 01:00:00*65.505*65.599*65.599*65.493
05/07/2010 01:05:00*65.599*65.569*65.619*65.535
05/07/2010 01:10:00*65.569*65.159*65.569*65.159
05/07/2010 01:15:00*65.159*65.352*65.352*65.095
05/07/2010 01:20:00*65.352*65.335*65.362*65.327
05/07/2010 01:25:00*65.335*65.311*65.373*65.208
05/07/2010 01:30:00*65.311*65.098*65.311*65.098
05/07/2010 01:35:00*65.098*65.162*65.162*65.094
05/07/2010 01:40:00*65.162*65.12*65.188*65.106
05/07/2010 01:45:00*65.12*65.12*65.12*65.12
05/07/2010 01:50:00*65.12*65.118*65.219*65.104
05/07/2010 01:55:00*65.118*65.144*65.146*65.106
05/07/2010 02:00:00*65.144*65.418*65.538*65.144
05/07/2010 02:05:00*65.418*65.395*65.418*65.386
05/07/2010 02:10:00*65.395*65.483*65.526*65.393
05/07/2010 02:15:00*65.483*65.411*65.483*65.411
05/07/2010 02:20:00*65.411*65.346*65.411*65.346
05/07/2010 02:25:00*65.346*65.17*65.346*65.169
05/07/2010 02:30:00*65.17*65.128*65.211*65.09
05/07/2010 02:35:00*65.128*65.025*65.128*65.01
05/07/2010 02:40:00*65.025*64.93*65.044*64.93
05/07/2010 02:45:00*64.93*64.981*65.018*64.93
05/07/2010 02:50:00*64.981*64.884*64.981*64.884
05/07/2010 02:55:00*64.884*64.806*64.884*64.806
05/07/2010 03:00:00*64.806*64.449*64.806*64.443
05/07/2010 03:05:00*64.449*64.678*64.678*64.449
05/07/2010 03:10:00*64.678*64.815*64.84*64.678
05/07/2010 03:15:00*64.815*64.982*64.982*64.718
05/07/2010 03:20:00*64.982*64.928*64.982*64.92
05/07/2010 03:25:00*64.928*65.011*65.011*64.928
05/07/2010 03:30:00*65.011*65.013*65.049*65.0
05/07/2010 03:35:00*65.013*65.0*65.018*64.983
05/07/2010 03:40:00*65.0*65.307*65.312*65.0
05/07/2010 03:45:00*65.307*65.32*65.32*65.273
05/07/2010 03:50:00*65.32*65.376*65.376*65.268
05/07/2010 03:55:00*65.376*65.284*65.376*65.284
05/07/2010 04:00:00*65.284*65.206*65.284*65.197
05/07/2010 04:05:00*65.206*65.262*65.275*65.164
05/07/2010 04:10:00*65.262*65.459*65.459*65.262
05/07/2010 04:15:00*65.459*65.623*65.623*65.459
05/07/2010 04:20:00*65.623*65.655*65.655*65.583
05/07/2010 04:25:00*65.655*65.701*65.728*65.611
05/07/2010 04:30:00*65.701*65.69*65.723*65.658
05/07/2010 04:35:00*65.69*65.668*65.697*65.667
05/07/2010 04:40:00*65.668*65.522*65.668*65.506
05/07/2010 04:45:00*65.522*65.471*65.522*65.471
05/07/2010 04:50:00*65.471*65.498*65.498*65.438
05/07/2010 04:55:00*65.498*65.371*65.498*65.371
05/07/2010 05:00:00*65.371*65.335*65.371*65.305
05/07/2010 05:05:00*65.335*65.362*65.362*65.335
05/07/2010 05:10:00*65.362*65.195*65.362*65.186
05/07/2010 05:15:00*65.195*65.258*65.264*65.195
05/07/2010 05:20:00*65.258*65.345*65.355*65.258
05/07/2010 05:25:00*65.345*65.464*65.464*65.345
05/07/2010 05:30:00*65.464*65.482*65.484*65.464
05/07/2010 05:35:00*65.482*65.363*65.482*65.363
05/07/2010 05:40:00*65.363*65.35*65.363*65.35
05/07/2010 05:45:00*65.35*65.46*65.46*65.35
05/07/2010 05:50:00*65.46*65.454*65.488*65.454
05/07/2010 05:55:00*65.454*65.434*65.454*65.434
05/07/2010 06:00:00*65.434*65.448*65.448*65.397
05/07/2010 06:05:00*65.448*65.528*65.535*65.448
05/07/2010 06:10:00*65.528*65.631*65.637*65.528
05/07/2010 06:15:00*65.631*65.667*65.667*65.603
05/07/2010 06:20:00*65.667*65.769*65.769*65.667
05/07/2010 06:25:00*65.769*65.764*65.769*65.736
05/07/2010 06:30:00*65.764*65.9*65.9*65.764
05/07/2010 06:35:00*65.9*65.928*65.928*65.836
05/07/2010 06:40:00*65.928*66.0*66.08*65.928
05/07/2010 06:45:00*66.0*65.861*66.0*65.861
05/07/2010 06:50:00*65.861*65.871*65.871*65.797
05/07/2010 06:55:00*65.871*65.911*65.911*65.826
05/07/2010 07:00:00*65.911*65.948*65.973*65.911
05/07/2010 07:05:00*65.948*66.028*66.078*65.948
05/07/2010 07:10:00*66.028*65.947*66.045*65.947
05/07/2010 07:15:00*65.947*65.989*66.0*65.947
05/07/2010 07:20:00*65.989*65.991*65.993*65.989
05/07/2010 07:25:00*65.991*66.065*66.065*65.971
05/07/2010 07:30:00*66.065*66.066*66.09*66.055
05/07/2010 07:35:00*66.066*66.078*66.124*66.066
05/07/2010 07:40:00*66.078*66.134*66.145*66.078
05/07/2010 07:45:00*66.134*66.165*66.17*66.134
05/07/2010 07:50:00*66.165*66.247*66.247*66.165
05/07/2010 07:55:00*66.247*66.166*66.248*66.166
05/07/2010 08:00:00*66.166*66.046*66.166*65.989
05/07/2010 08:05:00*66.046*66.0*66.046*65.981
05/07/2010 08:10:00*66.0*65.896*66.0*65.896
05/07/2010 08:15:00*65.896*65.947*66.043*65.896
05/07/2010 08:20:00*65.947*66.0*66.0*65.93
05/07/2010 08:25:00*66.0*66.087*66.087*65.984
05/07/2010 08:30:00*66.087*66.237*66.237*66.087
05/07/2010 08:35:00*66.237*66.11*66.448*66.11
05/07/2010 08:40:00*66.11*65.976*66.11*65.839
05/07/2010 08:45:00*65.976*66.0*66.077*65.848
05/07/2010 08:50:00*66.0*66.336*66.336*66.0
05/07/2010 08:55:00*66.336*66.145*66.336*66.145
05/07/2010 09:00:00*66.145*66.143*66.15*66.143
05/07/2010 09:05:00*66.143*66.0*66.143*65.956
05/07/2010 09:10:00*66.0*66.054*66.054*66.0
05/07/2010 09:15:00*66.054*66.078*66.14*66.047
05/07/2010 09:20:00*66.078*65.961*66.094*65.941
05/07/2010 09:25:00*65.961*65.671*65.961*65.671
05/07/2010 09:30:00*65.671*65.449*65.671*65.37
05/07/2010 09:35:00*65.449*65.245*65.449*65.245
05/07/2010 09:40:00*65.245*65.475*65.475*65.245
05/07/2010 09:45:00*65.475*65.68*65.82*65.475
05/07/2010 09:50:00*65.68*65.788*65.884*65.68
05/07/2010 09:55:00*65.788*65.643*65.788*65.613
05/07/2010 10:00:00*65.643*65.496*65.643*65.431
05/07/2010 10:05:00*65.496*65.058*65.496*65.058
05/07/2010 10:10:00*65.058*65.307*65.307*64.983
05/07/2010 10:15:00*65.307*65.131*65.307*65.095
05/07/2010 10:20:00*65.131*65.022*65.131*65.022
05/07/2010 10:25:00*65.022*64.989*65.022*64.864
05/07/2010 10:30:00*64.989*64.289*64.989*64.28
05/07/2010 10:35:00*64.289*64.554*64.576*64.289
05/07/2010 10:40:00*64.554*64.586*64.596*64.308
05/07/2010 10:45:00*64.586*64.555*64.637*64.555
05/07/2010 10:50:00*64.555*64.741*64.741*64.555
05/07/2010 10:55:00*64.741*64.902*64.902*64.662
05/07/2010 11:00:00*64.902*64.754*64.983*64.754
05/07/2010 11:05:00*64.754*64.6*64.759*64.6
05/07/2010 11:10:00*64.6*64.86*64.86*64.6
05/07/2010 11:15:00*64.86*65.123*65.166*64.86
05/07/2010 11:20:00*65.123*65.248*65.473*65.123
05/07/2010 11:25:00*65.248*65.135*65.395*65.135
05/07/2010 11:30:00*65.135*65.106*65.135*65.02
05/07/2010 11:35:00*65.106*65.165*65.165*64.962
05/07/2010 11:40:00*65.165*65.225*65.225*65.11
05/07/2010 11:45:00*65.225*65.468*65.468*65.225
05/07/2010 11:50:00*65.468*65.544*65.544*65.468
05/07/2010 11:55:00*65.544*65.511*65.547*65.421
05/07/2010 12:00:00*65.511*65.479*65.511*65.479
05/07/2010 12:05:00*65.479*65.588*65.588*65.436
05/07/2010 12:10:00*65.588*65.674*65.674*65.549
05/07/2010 12:15:00*65.674*65.731*65.731*65.627
05/07/2010 12:20:00*65.731*65.738*65.779*65.731
05/07/2010 12:25:00*65.738*65.497*65.738*65.497
05/07/2010 12:30:00*65.497*65.427*65.497*65.427
05/07/2010 12:35:00*65.427*65.201*65.427*65.201
05/07/2010 12:40:00*65.201*65.365*65.411*65.201
05/07/2010 12:45:00*65.365*65.379*65.465*65.352
05/07/2010 12:50:00*65.379*65.383*65.454*65.379
05/07/2010 12:55:00*65.383*65.33*65.406*65.268
05/07/2010 13:00:00*65.33*65.315*65.367*65.28
05/07/2010 13:05:00*65.315*65.323*65.327*65.306
05/07/2010 13:10:00*65.323*65.355*65.378*65.323
05/07/2010 13:15:00*65.355*65.312*65.355*65.309
05/07/2010 13:20:00*65.312*65.407*65.434*65.312
05/07/2010 13:25:00*65.407*65.373*65.434*65.373
05/07/2010 13:30:00*65.373*65.414*65.435*65.36
05/07/2010 13:35:00*65.414*65.555*65.555*65.414
05/07/2010 13:40:00*65.555*65.587*65.639*65.548
05/07/2010 13:45:00*65.587*65.726*65.732*65.587
05/07/2010 13:50:00*65.726*65.721*65.793*65.713
05/07/2010 13:55:00*65.721*65.644*65.777*65.637
05/07/2010 14:00:00*65.644*65.708*65.708*65.589
05/07/2010 14:05:00*65.708*65.552*65.708*65.542
05/07/2010 14:10:00*65.552*65.436*65.555*65.429
05/07/2010 14:15:00*65.436*65.365*65.448*65.365
05/07/2010 14:20:00*65.365*65.377*65.404*65.365
05/07/2010 14:25:00*65.377*65.364*65.409*65.359
05/07/2010 14:30:00*65.364*65.286*65.364*65.276
05/07/2010 14:35:00*65.286*65.355*65.367*65.247
05/07/2010 14:40:00*65.355*65.434*65.434*65.294
05/07/2010 14:45:00*65.434*65.525*65.559*65.432
05/07/2010 14:50:00*65.525*65.375*65.525*65.352
05/07/2010 14:55:00*65.375*65.337*65.375*65.276
05/07/2010 15:00:00*65.337*65.3*65.337*65.276
05/07/2010 15:05:00*65.3*65.181*65.308*65.181
05/07/2010 15:10:00*65.181*65.127*65.181*65.127
05/07/2010 15:15:00*65.127*65.137*65.137*65.046
05/07/2010 15:20:00*65.137*65.222*65.222*65.085
05/07/2010 15:25:00*65.222*65.253*65.327*65.222
05/07/2010 15:30:00*65.253*65.188*65.253*65.186
05/07/2010 15:35:00*65.188*65.0*65.21*64.952
05/07/2010 15:40:00*65.0*65.0*65.031*64.983
05/07/2010 15:45:00*65.0*65.043*65.059*65.0
05/07/2010 15:50:00*65.043*65.118*65.154*65.043
05/07/2010 15:55:00*65.118*65.122*65.122*65.086
05/07/2010 16:00:00*65.122*65.191*65.191*65.122
