05/05/2010 17:05:00*67.266*67.321*67.321*67.265
05/05/2010 17:10:00*67.321*67.315*67.321*67.301
05/05/2010 17:15:00*67.315*67.364*67.364*67.315
05/05/2010 17:20:00*67.364*67.368*67.409*67.354
05/05/2010 17:25:00*67.368*67.352*67.368*67.328
05/05/2010 17:30:00*67.352*67.358*67.391*67.338
05/05/2010 17:35:00*67.358*67.338*67.365*67.338
05/05/2010 17:40:00*67.338*67.386*67.386*67.338
05/05/2010 17:45:00*67.386*67.397*67.397*67.372
05/05/2010 17:50:00*67.397*67.422*67.422*67.397
05/05/2010 17:55:00*67.422*67.453*67.456*67.422
05/05/2010 18:00:00*67.453*67.549*67.549*67.425
05/05/2010 18:05:00*67.549*67.763*67.882*67.53
05/05/2010 18:10:00*67.763*67.819*67.828*67.763
05/05/2010 18:15:00*67.819*67.748*67.819*67.748
05/05/2010 18:20:00*67.748*67.708*67.767*67.697
05/05/2010 18:25:00*67.708*67.681*67.725*67.676
05/05/2010 18:30:00*67.681*67.657*67.701*67.655
05/05/2010 18:35:00*67.657*67.663*67.669*67.626
05/05/2010 18:40:00*67.663*67.683*67.73*67.663
05/05/2010 18:45:00*67.683*67.69*67.71*67.676
05/05/2010 18:50:00*67.69*67.998*68.018*67.69
05/05/2010 18:55:00*67.998*68.049*68.066*67.97
05/05/2010 19:00:00*68.049*68.007*68.057*68.0
05/05/2010 19:05:00*68.007*68.016*68.016*67.957
05/05/2010 19:10:00*68.016*68.053*68.081*68.016
05/05/2010 19:15:00*68.053*68.172*68.172*68.053
05/05/2010 19:20:00*68.172*68.236*68.237*68.172
05/05/2010 19:25:00*68.236*68.293*68.311*68.2
05/05/2010 19:30:00*68.293*68.241*68.293*68.241
05/05/2010 19:35:00*68.241*68.205*68.256*68.198
05/05/2010 19:40:00*68.205*68.161*68.216*68.161
05/05/2010 19:45:00*68.161*68.198*68.209*68.139
05/05/2010 19:50:00*68.198*68.153*68.219*68.151
05/05/2010 19:55:00*68.153*68.133*68.153*68.133
05/05/2010 20:00:00*68.133*68.152*68.152*68.122
05/05/2010 20:05:00*68.152*68.151*68.159*68.14
05/05/2010 20:10:00*68.151*68.107*68.182*68.102
05/05/2010 20:15:00*68.107*68.068*68.121*68.049
05/05/2010 20:20:00*68.068*68.053*68.072*68.048
05/05/2010 20:25:00*68.053*68.069*68.072*68.031
05/05/2010 20:30:00*68.069*68.127*68.127*68.06
05/05/2010 20:35:00*68.127*68.143*68.143*68.114
05/05/2010 20:40:00*68.143*68.098*68.143*68.097
05/05/2010 20:45:00*68.098*68.09*68.116*68.089
05/05/2010 20:50:00*68.09*68.054*68.09*68.044
05/05/2010 20:55:00*68.054*68.019*68.057*68.014
05/05/2010 21:00:00*68.019*68.078*68.078*68.016
05/05/2010 21:05:00*68.078*68.135*68.144*68.075
05/05/2010 21:10:00*68.135*68.161*68.169*68.135
05/05/2010 21:15:00*68.161*68.159*68.19*68.159
05/05/2010 21:20:00*68.159*68.175*68.181*68.15
05/05/2010 21:25:00*68.175*68.109*68.181*68.109
05/05/2010 21:30:00*68.109*68.151*68.151*68.109
05/05/2010 21:35:00*68.151*68.149*68.171*68.024
05/05/2010 21:40:00*68.149*68.217*68.217*68.116
05/05/2010 21:45:00*68.217*68.16*68.218*68.157
05/05/2010 21:50:00*68.16*68.244*68.25*68.16
05/05/2010 21:55:00*68.244*68.193*68.244*68.191
05/05/2010 22:00:00*68.193*68.183*68.193*68.169
05/05/2010 22:05:00*68.183*68.189*68.194*68.18
05/05/2010 22:10:00*68.189*68.201*68.201*68.185
05/05/2010 22:15:00*68.201*68.197*68.201*68.179
05/05/2010 22:20:00*68.197*68.188*68.203*68.163
05/05/2010 22:25:00*68.188*68.204*68.21*68.187
05/05/2010 22:30:00*68.204*68.194*68.213*68.194
05/05/2010 22:35:00*68.194*68.23*68.241*68.186
05/05/2010 22:40:00*68.23*68.253*68.285*68.23
05/05/2010 22:45:00*68.253*68.258*68.258*68.223
05/05/2010 22:50:00*68.258*68.238*68.258*68.228
05/05/2010 22:55:00*68.238*68.249*68.252*68.232
05/05/2010 23:00:00*68.249*68.244*68.28*68.244
05/05/2010 23:05:00*68.244*68.252*68.267*68.238
05/05/2010 23:10:00*68.252*68.273*68.283*68.252
05/05/2010 23:15:00*68.273*68.249*68.273*68.226
05/05/2010 23:20:00*68.249*68.267*68.267*68.244
05/05/2010 23:25:00*68.267*68.29*68.29*68.262
05/05/2010 23:30:00*68.29*68.276*68.294*68.276
05/05/2010 23:35:00*68.276*68.272*68.276*68.263
05/05/2010 23:40:00*68.272*68.232*68.272*68.228
05/05/2010 23:45:00*68.232*68.257*68.269*68.232
05/05/2010 23:50:00*68.257*68.258*68.264*68.239
05/05/2010 23:55:00*68.258*68.286*68.286*68.258
05/06/2010 00:00:00*68.286*68.318*68.318*68.286
05/06/2010 00:05:00*68.318*68.316*68.318*68.307
05/06/2010 00:10:00*68.316*68.319*68.34*68.315
05/06/2010 00:15:00*68.319*68.307*68.319*68.295
05/06/2010 00:20:00*68.307*68.314*68.32*68.295
05/06/2010 00:25:00*68.314*68.348*68.348*68.289
05/06/2010 00:30:00*68.348*68.333*68.35*68.325
05/06/2010 00:35:00*68.333*68.293*68.333*68.293
05/06/2010 00:40:00*68.293*68.304*68.306*68.277
05/06/2010 00:45:00*68.304*68.314*68.326*68.297
05/06/2010 00:50:00*68.314*68.317*68.346*68.314
05/06/2010 00:55:00*68.317*68.3*68.32*68.294
05/06/2010 01:00:00*68.3*68.295*68.307*68.28
05/06/2010 01:05:00*68.295*68.261*68.314*68.261
05/06/2010 01:10:00*68.261*68.157*68.261*68.157
05/06/2010 01:15:00*68.157*68.152*68.204*68.14
05/06/2010 01:20:00*68.152*68.142*68.183*68.142
05/06/2010 01:25:00*68.142*68.104*68.149*68.104
05/06/2010 01:30:00*68.104*68.129*68.129*68.104
05/06/2010 01:35:00*68.129*68.076*68.129*68.076
05/06/2010 01:40:00*68.076*68.147*68.152*68.076
05/06/2010 01:45:00*68.147*68.135*68.155*68.135
05/06/2010 01:50:00*68.135*68.111*68.139*68.095
05/06/2010 01:55:00*68.111*68.093*68.114*68.069
05/06/2010 02:00:00*68.093*68.101*68.112*68.093
05/06/2010 02:05:00*68.101*68.045*68.101*68.045
05/06/2010 02:10:00*68.045*68.017*68.067*68.017
05/06/2010 02:15:00*68.017*68.046*68.046*67.942
05/06/2010 02:20:00*68.046*67.892*68.046*67.892
05/06/2010 02:25:00*67.892*67.877*67.892*67.877
05/06/2010 02:30:00*67.877*67.825*67.912*67.824
05/06/2010 02:35:00*67.825*67.708*67.825*67.708
05/06/2010 02:40:00*67.708*67.56*67.708*67.56
05/06/2010 02:45:00*67.56*67.54*67.627*67.54
05/06/2010 02:50:00*67.54*67.459*67.54*67.459
05/06/2010 02:55:00*67.459*67.439*67.523*67.439
05/06/2010 03:00:00*67.439*67.314*67.472*67.314
05/06/2010 03:05:00*67.314*67.504*67.515*67.314
05/06/2010 03:10:00*67.504*67.741*67.741*67.504
05/06/2010 03:15:00*67.741*67.687*67.813*67.687
05/06/2010 03:20:00*67.687*67.681*67.697*67.679
05/06/2010 03:25:00*67.681*67.617*67.681*67.614
05/06/2010 03:30:00*67.617*67.743*67.743*67.617
05/06/2010 03:35:00*67.743*67.675*67.766*67.664
05/06/2010 03:40:00*67.675*67.751*67.757*67.675
05/06/2010 03:45:00*67.751*67.799*67.799*67.715
05/06/2010 03:50:00*67.799*67.874*67.874*67.786
05/06/2010 03:55:00*67.874*67.903*67.903*67.841
05/06/2010 04:00:00*67.903*67.875*67.96*67.875
05/06/2010 04:05:00*67.875*67.824*67.905*67.822
05/06/2010 04:10:00*67.824*67.823*67.85*67.814
05/06/2010 04:15:00*67.823*67.811*67.823*67.762
05/06/2010 04:20:00*67.811*67.809*67.811*67.797
05/06/2010 04:25:00*67.809*67.861*67.861*67.763
05/06/2010 04:30:00*67.861*67.838*67.861*67.822
05/06/2010 04:35:00*67.838*67.939*67.956*67.838
05/06/2010 04:40:00*67.939*68.013*68.02*67.939
05/06/2010 04:45:00*68.013*68.03*68.075*68.013
05/06/2010 04:50:00*68.03*68.068*68.079*67.995
05/06/2010 04:55:00*68.068*68.112*68.112*68.051
05/06/2010 05:00:00*68.112*68.236*68.266*68.112
05/06/2010 05:05:00*68.236*68.215*68.273*68.215
05/06/2010 05:10:00*68.215*68.218*68.255*68.194
05/06/2010 05:15:00*68.218*68.115*68.218*68.102
05/06/2010 05:20:00*68.115*68.104*68.135*68.104
05/06/2010 05:25:00*68.104*67.982*68.104*67.973
05/06/2010 05:30:00*67.982*67.895*67.982*67.878
05/06/2010 05:35:00*67.895*67.939*67.991*67.884
05/06/2010 05:40:00*67.939*67.909*67.939*67.906
05/06/2010 05:45:00*67.909*67.946*67.952*67.902
05/06/2010 05:50:00*67.946*67.865*67.955*67.858
05/06/2010 05:55:00*67.865*67.939*67.939*67.851
05/06/2010 06:00:00*67.939*67.936*67.939*67.863
05/06/2010 06:05:00*67.936*68.096*68.096*67.936
05/06/2010 06:10:00*68.096*68.084*68.114*68.048
05/06/2010 06:15:00*68.084*68.028*68.088*68.028
05/06/2010 06:20:00*68.028*67.982*68.058*67.982
05/06/2010 06:25:00*67.982*68.032*68.032*67.948
05/06/2010 06:30:00*68.032*68.047*68.047*68.023
05/06/2010 06:35:00*68.047*68.044*68.047*68.025
05/06/2010 06:40:00*68.044*68.072*68.097*68.044
05/06/2010 06:45:00*68.072*68.054*68.095*68.046
05/06/2010 06:50:00*68.054*68.066*68.066*68.051
05/06/2010 06:55:00*68.066*68.119*68.119*68.066
05/06/2010 07:00:00*68.119*68.138*68.14*68.119
05/06/2010 07:05:00*68.138*68.078*68.138*68.078
05/06/2010 07:10:00*68.078*68.082*68.082*68.078
05/06/2010 07:15:00*68.082*68.054*68.082*67.943
05/06/2010 07:20:00*68.054*68.112*68.112*68.054
05/06/2010 07:25:00*68.112*68.137*68.137*68.112
05/06/2010 07:30:00*68.137*68.118*68.146*68.118
05/06/2010 07:35:00*68.118*68.158*68.158*68.118
05/06/2010 07:40:00*68.158*68.14*68.18*68.14
05/06/2010 07:45:00*68.14*68.118*68.144*68.109
05/06/2010 07:50:00*68.118*68.0*68.125*68.0
05/06/2010 07:55:00*68.0*68.129*68.129*68.0
05/06/2010 08:00:00*68.129*68.085*68.129*68.081
05/06/2010 08:05:00*68.085*68.122*68.135*68.085
05/06/2010 08:10:00*68.122*68.125*68.154*68.101
05/06/2010 08:15:00*68.125*68.103*68.125*68.1
05/06/2010 08:20:00*68.103*68.083*68.103*68.017
05/06/2010 08:25:00*68.083*67.972*68.083*67.949
05/06/2010 08:30:00*67.972*68.051*68.07*67.972
05/06/2010 08:35:00*68.051*68.015*68.128*68.015
05/06/2010 08:40:00*68.015*68.071*68.071*68.015
05/06/2010 08:45:00*68.071*67.968*68.071*67.938
05/06/2010 08:50:00*67.968*67.969*67.978*67.924
05/06/2010 08:55:00*67.969*67.842*67.969*67.816
05/06/2010 09:00:00*67.842*67.661*67.842*67.661
05/06/2010 09:05:00*67.661*67.774*67.778*67.655
05/06/2010 09:10:00*67.774*67.695*67.791*67.695
05/06/2010 09:15:00*67.695*67.562*67.695*67.562
05/06/2010 09:20:00*67.562*67.578*67.657*67.562
05/06/2010 09:25:00*67.578*67.598*67.598*67.578
05/06/2010 09:30:00*67.598*67.609*67.629*67.598
05/06/2010 09:35:00*67.609*67.609*67.609*67.609
05/06/2010 09:40:00*67.609*67.825*67.958*67.609
05/06/2010 09:45:00*67.825*68.015*68.036*67.825
05/06/2010 09:50:00*68.015*67.837*68.087*67.837
05/06/2010 09:55:00*67.837*67.777*67.854*67.748
05/06/2010 10:00:00*67.777*67.69*67.778*67.672
05/06/2010 10:05:00*67.69*67.621*67.69*67.517
05/06/2010 10:10:00*67.621*67.49*67.621*67.481
05/06/2010 10:15:00*67.49*67.548*67.548*67.49
05/06/2010 10:20:00*67.548*67.53*67.548*67.406
05/06/2010 10:25:00*67.53*67.356*67.53*67.335
05/06/2010 10:30:00*67.356*67.143*67.356*67.143
05/06/2010 10:35:00*67.143*67.191*67.228*67.141
05/06/2010 10:40:00*67.191*67.229*67.229*67.178
05/06/2010 10:45:00*67.229*67.095*67.229*67.095
05/06/2010 10:50:00*67.095*67.071*67.095*67.0
05/06/2010 10:55:00*67.071*67.1*67.115*67.017
05/06/2010 11:00:00*67.1*67.05*67.1*66.931
05/06/2010 11:05:00*67.05*67.0*67.05*66.956
05/06/2010 11:10:00*67.0*66.969*67.0*66.943
05/06/2010 11:15:00*66.969*66.876*66.969*66.876
05/06/2010 11:20:00*66.876*66.826*66.876*66.762
05/06/2010 11:25:00*66.826*66.818*66.892*66.818
05/06/2010 11:30:00*66.818*66.865*66.874*66.818
05/06/2010 11:35:00*66.865*66.707*66.865*66.707
05/06/2010 11:40:00*66.707*66.714*66.714*66.628
05/06/2010 11:45:00*66.714*66.261*66.714*66.261
05/06/2010 11:50:00*66.261*65.926*66.322*65.926
05/06/2010 11:55:00*65.926*65.679*65.926*65.679
05/06/2010 12:00:00*65.679*65.759*66.025*65.679
05/06/2010 12:05:00*65.759*65.948*65.979*65.759
05/06/2010 12:10:00*65.948*65.976*66.018*65.898
05/06/2010 12:15:00*65.976*66.208*66.208*65.976
05/06/2010 12:20:00*66.208*66.104*66.245*66.104
05/06/2010 12:25:00*66.104*66.103*66.139*66.058
05/06/2010 12:30:00*66.103*66.04*66.125*66.0
05/06/2010 12:35:00*66.04*65.987*66.084*65.957
05/06/2010 12:40:00*65.987*65.89*66.018*65.844
05/06/2010 12:45:00*65.89*65.84*65.89*65.822
05/06/2010 12:50:00*65.84*65.754*65.84*65.754
05/06/2010 12:55:00*65.754*65.761*65.765*65.686
05/06/2010 13:00:00*65.761*65.917*65.921*65.761
05/06/2010 13:05:00*65.917*65.954*65.994*65.905
05/06/2010 13:10:00*65.954*65.838*65.991*65.823
05/06/2010 13:15:00*65.838*65.571*65.838*65.528
05/06/2010 13:20:00*65.571*65.346*65.571*65.346
05/06/2010 13:25:00*65.346*65.263*65.467*65.263
05/06/2010 13:30:00*65.263*65.431*65.431*65.202
05/06/2010 13:35:00*65.431*65.293*65.46*65.293
05/06/2010 13:40:00*65.293*65.274*65.348*65.272
05/06/2010 13:45:00*65.274*65.302*65.302*65.228
05/06/2010 13:50:00*65.302*65.263*65.308*65.248
05/06/2010 13:55:00*65.263*65.26*65.283*65.198
05/06/2010 14:00:00*65.26*65.255*65.26*65.143
05/06/2010 14:05:00*65.255*65.161*65.315*65.155
05/06/2010 14:10:00*65.161*64.768*65.189*64.768
05/06/2010 14:15:00*64.768*63.898*64.768*63.853
05/06/2010 14:20:00*63.898*63.983*64.061*63.898
05/06/2010 14:25:00*63.983*63.728*63.983*63.615
05/06/2010 14:30:00*63.728*63.886*64.088*63.728
05/06/2010 14:35:00*63.886*63.958*63.958*63.824
05/06/2010 14:40:00*63.958*63.908*64.0*63.813
05/06/2010 14:45:00*63.908*63.567*63.908*63.567
05/06/2010 14:50:00*63.567*62.468*63.567*61.934
05/06/2010 14:55:00*62.468*62.468*62.468*62.468
05/06/2010 15:00:00*62.468*62.468*62.468*62.468
05/06/2010 15:05:00*62.468*62.468*62.468*62.468
05/06/2010 15:10:00*62.468*62.468*62.468*62.468
05/06/2010 15:15:00*62.468*62.468*62.468*62.468
05/06/2010 15:20:00*62.468*62.468*62.468*62.468
05/06/2010 15:25:00*62.468*63.783*63.783*62.468
05/06/2010 15:30:00*63.783*63.738*63.783*63.537
05/06/2010 15:35:00*63.738*63.914*63.927*63.738
05/06/2010 15:40:00*63.914*64.024*64.077*63.904
05/06/2010 15:45:00*64.024*64.076*64.132*63.976
05/06/2010 15:50:00*64.076*64.45*64.45*64.043
05/06/2010 15:55:00*64.45*64.412*64.464*64.344
05/06/2010 16:00:00*64.412*64.099*64.412*64.094
05/06/2010 16:05:00*64.099*63.818*64.117*63.548
05/06/2010 16:10:00*63.818*64.016*64.05*63.818
05/06/2010 16:15:00*64.016*64.02*64.053*63.976
05/06/2010 16:20:00*64.02*64.218*64.218*64.02
05/06/2010 16:25:00*64.218*64.252*64.252*64.179
05/06/2010 16:30:00*64.252*64.124*64.252*64.106
05/06/2010 16:35:00*64.124*64.095*64.142*64.095
05/06/2010 16:40:00*64.095*64.107*64.128*64.052
05/06/2010 16:45:00*64.107*64.219*64.262*64.107
05/06/2010 16:50:00*64.219*64.426*64.426*64.219
05/06/2010 16:55:00*64.426*64.423*64.451*64.419
05/06/2010 17:00:00*64.423*64.21*64.423*64.18
