05/04/2010 17:05:00*68.071*68.088*68.118*68.058
05/04/2010 17:10:00*68.088*68.066*68.088*68.053
05/04/2010 17:15:00*68.066*68.125*68.125*68.066
05/04/2010 17:20:00*68.125*68.111*68.125*68.1
05/04/2010 17:25:00*68.111*68.06*68.114*68.053
05/04/2010 17:30:00*68.06*68.143*68.143*68.06
05/04/2010 17:35:00*68.143*68.103*68.152*68.099
05/04/2010 17:40:00*68.103*68.153*68.169*68.096
05/04/2010 17:45:00*68.153*68.15*68.154*68.14
05/04/2010 17:50:00*68.15*68.131*68.157*68.131
05/04/2010 17:55:00*68.131*68.153*68.153*68.131
05/04/2010 18:00:00*68.153*68.127*68.153*68.127
05/04/2010 18:05:00*68.127*68.116*68.145*68.111
05/04/2010 18:10:00*68.116*68.088*68.117*68.081
05/04/2010 18:15:00*68.088*68.104*68.104*68.081
05/04/2010 18:20:00*68.104*68.117*68.12*68.09
05/04/2010 18:25:00*68.117*68.123*68.123*68.101
05/04/2010 18:30:00*68.123*68.102*68.123*68.095
05/04/2010 18:35:00*68.102*68.096*68.104*68.08
05/04/2010 18:40:00*68.096*68.086*68.096*68.069
05/04/2010 18:45:00*68.086*68.12*68.12*68.086
05/04/2010 18:50:00*68.12*68.138*68.145*68.12
05/04/2010 18:55:00*68.138*68.146*68.155*68.138
05/04/2010 19:00:00*68.146*68.182*68.182*68.146
05/04/2010 19:05:00*68.182*68.173*68.186*68.173
05/04/2010 19:10:00*68.173*68.193*68.204*68.168
05/04/2010 19:15:00*68.193*68.202*68.212*68.193
05/04/2010 19:20:00*68.202*68.179*68.205*68.172
05/04/2010 19:25:00*68.179*68.176*68.179*68.167
05/04/2010 19:30:00*68.176*68.189*68.2*68.171
05/04/2010 19:35:00*68.189*68.198*68.213*68.184
05/04/2010 19:40:00*68.198*68.185*68.203*68.176
05/04/2010 19:45:00*68.185*68.315*68.342*68.174
05/04/2010 19:50:00*68.315*68.319*68.325*68.296
05/04/2010 19:55:00*68.319*68.377*68.378*68.306
05/04/2010 20:00:00*68.377*68.379*68.383*68.328
05/04/2010 20:05:00*68.379*68.339*68.379*68.339
05/04/2010 20:10:00*68.339*68.397*68.397*68.339
05/04/2010 20:15:00*68.397*68.363*68.397*68.346
05/04/2010 20:20:00*68.363*68.309*68.363*68.309
05/04/2010 20:25:00*68.309*68.251*68.309*68.223
05/04/2010 20:30:00*68.251*68.321*68.321*68.251
05/04/2010 20:35:00*68.321*68.282*68.336*68.28
05/04/2010 20:40:00*68.282*68.329*68.329*68.272
05/04/2010 20:45:00*68.329*68.272*68.329*68.269
05/04/2010 20:50:00*68.272*68.287*68.302*68.259
05/04/2010 20:55:00*68.287*68.237*68.287*68.214
05/04/2010 21:00:00*68.237*68.177*68.247*68.177
05/04/2010 21:05:00*68.177*68.18*68.205*68.172
05/04/2010 21:10:00*68.18*68.186*68.234*68.142
05/04/2010 21:15:00*68.186*68.238*68.239*68.183
05/04/2010 21:20:00*68.238*68.228*68.243*68.215
05/04/2010 21:25:00*68.228*68.235*68.246*68.225
05/04/2010 21:30:00*68.235*68.215*68.235*68.215
05/04/2010 21:35:00*68.215*68.242*68.269*68.204
05/04/2010 21:40:00*68.242*68.26*68.26*68.235
05/04/2010 21:45:00*68.26*68.24*68.286*68.24
05/04/2010 21:50:00*68.24*68.232*68.24*68.213
05/04/2010 21:55:00*68.232*68.225*68.232*68.214
05/04/2010 22:00:00*68.225*68.179*68.225*68.167
05/04/2010 22:05:00*68.179*68.188*68.19*68.179
05/04/2010 22:10:00*68.188*68.299*68.304*68.188
05/04/2010 22:15:00*68.299*68.347*68.357*68.299
05/04/2010 22:20:00*68.347*68.271*68.347*68.271
05/04/2010 22:25:00*68.271*68.252*68.271*68.238
05/04/2010 22:30:00*68.252*68.28*68.28*68.245
05/04/2010 22:35:00*68.28*68.279*68.283*68.275
05/04/2010 22:40:00*68.279*68.313*68.314*68.276
05/04/2010 22:45:00*68.313*68.302*68.313*68.291
05/04/2010 22:50:00*68.302*68.28*68.321*68.261
05/04/2010 22:55:00*68.28*68.27*68.28*68.27
05/04/2010 23:00:00*68.27*68.26*68.272*68.235
05/04/2010 23:05:00*68.26*68.247*68.284*68.247
05/04/2010 23:10:00*68.247*68.285*68.285*68.247
05/04/2010 23:15:00*68.285*68.287*68.292*68.271
05/04/2010 23:20:00*68.287*68.26*68.298*68.26
05/04/2010 23:25:00*68.26*68.26*68.279*68.26
05/04/2010 23:30:00*68.26*68.24*68.26*68.238
05/04/2010 23:35:00*68.24*68.232*68.24*68.203
05/04/2010 23:40:00*68.232*68.213*68.234*68.21
05/04/2010 23:45:00*68.213*68.163*68.213*68.151
05/04/2010 23:50:00*68.163*68.178*68.178*68.161
05/04/2010 23:55:00*68.178*68.162*68.178*68.151
05/05/2010 00:00:00*68.162*68.156*68.167*68.153
05/05/2010 00:05:00*68.156*68.164*68.189*68.156
05/05/2010 00:10:00*68.164*68.181*68.186*68.156
05/05/2010 00:15:00*68.181*68.169*68.186*68.169
05/05/2010 00:20:00*68.169*68.168*68.176*68.159
05/05/2010 00:25:00*68.168*68.158*68.172*68.151
05/05/2010 00:30:00*68.158*68.106*68.158*68.075
05/05/2010 00:35:00*68.106*68.13*68.13*68.106
05/05/2010 00:40:00*68.13*68.158*68.158*68.122
05/05/2010 00:45:00*68.158*68.16*68.16*68.141
05/05/2010 00:50:00*68.16*68.169*68.178*68.154
05/05/2010 00:55:00*68.169*68.17*68.199*68.169
05/05/2010 01:00:00*68.17*68.169*68.174*68.162
05/05/2010 01:05:00*68.169*68.129*68.169*68.117
05/05/2010 01:10:00*68.129*68.172*68.176*68.128
05/05/2010 01:15:00*68.172*68.233*68.233*68.166
05/05/2010 01:20:00*68.233*68.241*68.252*68.222
05/05/2010 01:25:00*68.241*68.229*68.241*68.174
05/05/2010 01:30:00*68.229*68.215*68.229*68.195
05/05/2010 01:35:00*68.215*68.205*68.215*68.179
05/05/2010 01:40:00*68.205*68.246*68.254*68.205
05/05/2010 01:45:00*68.246*68.268*68.268*68.222
05/05/2010 01:50:00*68.268*68.323*68.324*68.268
05/05/2010 01:55:00*68.323*68.33*68.336*68.319
05/05/2010 02:00:00*68.33*68.384*68.386*68.33
05/05/2010 02:05:00*68.384*68.3*68.384*68.287
05/05/2010 02:10:00*68.3*68.28*68.3*68.261
05/05/2010 02:15:00*68.28*68.346*68.378*68.28
05/05/2010 02:20:00*68.346*68.392*68.395*68.346
05/05/2010 02:25:00*68.392*68.363*68.392*68.358
05/05/2010 02:30:00*68.363*68.376*68.401*68.363
05/05/2010 02:35:00*68.376*68.445*68.445*68.376
05/05/2010 02:40:00*68.445*68.46*68.473*68.445
05/05/2010 02:45:00*68.46*68.46*68.488*68.453
05/05/2010 02:50:00*68.46*68.441*68.465*68.441
05/05/2010 02:55:00*68.441*68.445*68.446*68.431
05/05/2010 03:00:00*68.445*68.506*68.506*68.445
05/05/2010 03:05:00*68.506*68.418*68.506*68.418
05/05/2010 03:10:00*68.418*68.401*68.426*68.396
05/05/2010 03:15:00*68.401*68.333*68.407*68.333
05/05/2010 03:20:00*68.333*68.221*68.333*68.221
05/05/2010 03:25:00*68.221*68.251*68.251*68.221
05/05/2010 03:30:00*68.251*68.278*68.302*68.251
05/05/2010 03:35:00*68.278*68.201*68.279*68.201
05/05/2010 03:40:00*68.201*68.079*68.201*68.075
05/05/2010 03:45:00*68.079*68.111*68.181*68.079
05/05/2010 03:50:00*68.111*68.063*68.111*68.0
05/05/2010 03:55:00*68.063*68.063*68.073*68.049
05/05/2010 04:00:00*68.063*68.06*68.082*68.034
05/05/2010 04:05:00*68.06*68.008*68.08*68.008
05/05/2010 04:10:00*68.008*67.962*68.008*67.942
05/05/2010 04:15:00*67.962*67.902*67.968*67.885
05/05/2010 04:20:00*67.902*68.006*68.012*67.882
05/05/2010 04:25:00*68.006*67.946*68.063*67.946
05/05/2010 04:30:00*67.946*67.744*67.946*67.744
05/05/2010 04:35:00*67.744*67.799*67.799*67.711
05/05/2010 04:40:00*67.799*67.919*67.939*67.799
05/05/2010 04:45:00*67.919*67.903*67.919*67.869
05/05/2010 04:50:00*67.903*67.959*67.962*67.903
05/05/2010 04:55:00*67.959*67.98*67.98*67.93
05/05/2010 05:00:00*67.98*68.053*68.053*67.98
05/05/2010 05:05:00*68.053*68.06*68.088*68.051
05/05/2010 05:10:00*68.06*68.102*68.112*68.06
05/05/2010 05:15:00*68.102*68.118*68.14*68.102
05/05/2010 05:20:00*68.118*68.142*68.149*68.116
05/05/2010 05:25:00*68.142*68.087*68.142*68.087
05/05/2010 05:30:00*68.087*68.052*68.087*68.029
05/05/2010 05:35:00*68.052*68.162*68.162*68.052
05/05/2010 05:40:00*68.162*68.122*68.183*68.122
05/05/2010 05:45:00*68.122*68.179*68.185*68.122
05/05/2010 05:50:00*68.179*68.183*68.204*68.156
05/05/2010 05:55:00*68.183*68.073*68.183*68.073
05/05/2010 06:00:00*68.073*68.159*68.159*68.073
05/05/2010 06:05:00*68.159*68.229*68.229*68.152
05/05/2010 06:10:00*68.229*68.195*68.229*68.194
05/05/2010 06:15:00*68.195*68.131*68.206*68.131
05/05/2010 06:20:00*68.131*68.145*68.165*68.109
05/05/2010 06:25:00*68.145*68.156*68.16*68.127
05/05/2010 06:30:00*68.156*68.103*68.167*68.103
05/05/2010 06:35:00*68.103*68.085*68.12*68.085
05/05/2010 06:40:00*68.085*68.085*68.097*68.085
05/05/2010 06:45:00*68.085*68.114*68.127*68.085
05/05/2010 06:50:00*68.114*68.115*68.121*68.092
05/05/2010 06:55:00*68.115*68.077*68.115*68.054
05/05/2010 07:00:00*68.077*68.048*68.077*68.036
05/05/2010 07:05:00*68.048*68.058*68.065*68.025
05/05/2010 07:10:00*68.058*67.934*68.058*67.934
05/05/2010 07:15:00*67.934*67.993*67.993*67.906
05/05/2010 07:20:00*67.993*68.069*68.069*67.993
05/05/2010 07:25:00*68.069*68.029*68.069*67.999
05/05/2010 07:30:00*68.029*68.005*68.029*67.992
05/05/2010 07:35:00*68.005*67.914*68.005*67.914
05/05/2010 07:40:00*67.914*67.942*67.979*67.908
05/05/2010 07:45:00*67.942*67.959*67.963*67.923
05/05/2010 07:50:00*67.959*68.001*68.001*67.95
05/05/2010 07:55:00*68.001*68.03*68.067*67.999
05/05/2010 08:00:00*68.03*68.007*68.03*67.96
05/05/2010 08:05:00*68.007*68.072*68.072*67.988
05/05/2010 08:10:00*68.072*68.128*68.128*68.066
05/05/2010 08:15:00*68.128*68.104*68.144*68.076
05/05/2010 08:20:00*68.104*68.06*68.104*68.011
05/05/2010 08:25:00*68.06*68.0*68.06*67.95
05/05/2010 08:30:00*68.0*67.97*68.0*67.938
05/05/2010 08:35:00*67.97*67.961*67.97*67.93
05/05/2010 08:40:00*67.961*67.761*67.961*67.742
05/05/2010 08:45:00*67.761*67.801*67.801*67.761
05/05/2010 08:50:00*67.801*67.786*67.819*67.773
05/05/2010 08:55:00*67.786*67.76*67.795*67.751
05/05/2010 09:00:00*67.76*67.746*67.779*67.74
05/05/2010 09:05:00*67.746*67.733*67.746*67.7
05/05/2010 09:10:00*67.733*67.768*67.788*67.733
05/05/2010 09:15:00*67.768*67.6*67.768*67.6
05/05/2010 09:20:00*67.6*67.732*67.732*67.6
05/05/2010 09:25:00*67.732*67.779*67.779*67.732
05/05/2010 09:30:00*67.779*67.798*67.798*67.734
05/05/2010 09:35:00*67.798*67.75*67.798*67.733
05/05/2010 09:40:00*67.75*67.499*67.75*67.499
05/05/2010 09:45:00*67.499*67.557*67.573*67.444
05/05/2010 09:50:00*67.557*67.442*67.557*67.402
05/05/2010 09:55:00*67.442*67.507*67.507*67.271
05/05/2010 10:00:00*67.507*67.601*67.601*67.507
05/05/2010 10:05:00*67.601*67.517*67.601*67.517
05/05/2010 10:10:00*67.517*67.686*67.686*67.517
05/05/2010 10:15:00*67.686*67.599*67.713*67.599
05/05/2010 10:20:00*67.599*67.742*67.742*67.595
05/05/2010 10:25:00*67.742*67.74*67.787*67.74
05/05/2010 10:30:00*67.74*67.636*67.74*67.636
05/05/2010 10:35:00*67.636*67.616*67.655*67.579
05/05/2010 10:40:00*67.616*67.649*67.666*67.616
05/05/2010 10:45:00*67.649*67.748*67.748*67.581
05/05/2010 10:50:00*67.748*67.787*67.793*67.748
05/05/2010 10:55:00*67.787*67.804*67.804*67.755
05/05/2010 11:00:00*67.804*67.71*67.804*67.71
05/05/2010 11:05:00*67.71*67.631*67.71*67.586
05/05/2010 11:10:00*67.631*67.474*67.631*67.468
05/05/2010 11:15:00*67.474*67.483*67.49*67.461
05/05/2010 11:20:00*67.483*67.47*67.541*67.47
05/05/2010 11:25:00*67.47*67.433*67.543*67.414
05/05/2010 11:30:00*67.433*67.414*67.451*67.376
05/05/2010 11:35:00*67.414*67.399*67.421*67.374
05/05/2010 11:40:00*67.399*67.441*67.441*67.396
05/05/2010 11:45:00*67.441*67.514*67.517*67.435
05/05/2010 11:50:00*67.514*67.608*67.618*67.514
05/05/2010 11:55:00*67.608*67.643*67.654*67.608
05/05/2010 12:00:00*67.643*67.683*67.701*67.634
05/05/2010 12:05:00*67.683*67.731*67.77*67.683
05/05/2010 12:10:00*67.731*67.731*67.731*67.731
05/05/2010 12:15:00*67.731*67.556*67.731*67.538
05/05/2010 12:20:00*67.556*67.608*67.629*67.555
05/05/2010 12:25:00*67.608*67.445*67.615*67.445
05/05/2010 12:30:00*67.445*67.485*67.511*67.445
05/05/2010 12:35:00*67.485*67.537*67.537*67.473
05/05/2010 12:40:00*67.537*67.448*67.537*67.447
05/05/2010 12:45:00*67.448*67.419*67.454*67.405
05/05/2010 12:50:00*67.419*67.541*67.546*67.419
05/05/2010 12:55:00*67.541*67.569*67.569*67.541
05/05/2010 13:00:00*67.569*67.556*67.569*67.547
05/05/2010 13:05:00*67.556*67.542*67.562*67.531
05/05/2010 13:10:00*67.542*67.521*67.542*67.514
05/05/2010 13:15:00*67.521*67.438*67.525*67.438
05/05/2010 13:20:00*67.438*67.482*67.484*67.432
05/05/2010 13:25:00*67.482*67.53*67.53*67.48
05/05/2010 13:30:00*67.53*67.426*67.53*67.396
05/05/2010 13:35:00*67.426*67.425*67.452*67.418
05/05/2010 13:40:00*67.425*67.397*67.435*67.349
05/05/2010 13:45:00*67.397*67.41*67.461*67.397
05/05/2010 13:50:00*67.41*67.47*67.47*67.41
05/05/2010 13:55:00*67.47*67.473*67.474*67.433
05/05/2010 14:00:00*67.473*67.384*67.487*67.384
05/05/2010 14:05:00*67.384*67.348*67.384*67.348
05/05/2010 14:10:00*67.348*67.353*67.374*67.326
05/05/2010 14:15:00*67.353*67.222*67.353*67.222
05/05/2010 14:20:00*67.222*67.262*67.262*67.201
05/05/2010 14:25:00*67.262*67.258*67.288*67.244
05/05/2010 14:30:00*67.258*67.198*67.275*67.198
05/05/2010 14:35:00*67.198*67.138*67.198*67.129
05/05/2010 14:40:00*67.138*67.08*67.141*67.067
05/05/2010 14:45:00*67.08*67.113*67.113*67.059
05/05/2010 14:50:00*67.113*67.061*67.113*67.047
05/05/2010 14:55:00*67.061*66.963*67.061*66.955
05/05/2010 15:00:00*66.963*67.06*67.06*66.963
05/05/2010 15:05:00*67.06*67.093*67.131*67.033
05/05/2010 15:10:00*67.093*67.128*67.146*66.995
05/05/2010 15:15:00*67.128*67.122*67.128*67.091
05/05/2010 15:20:00*67.122*67.025*67.122*67.025
05/05/2010 15:25:00*67.025*67.103*67.103*67.008
05/05/2010 15:30:00*67.103*67.091*67.103*67.063
05/05/2010 15:35:00*67.091*67.096*67.096*67.061
05/05/2010 15:40:00*67.096*67.081*67.096*67.026
05/05/2010 15:45:00*67.081*67.12*67.12*67.066
05/05/2010 15:50:00*67.12*67.107*67.12*67.093
05/05/2010 15:55:00*67.107*67.115*67.115*67.092
05/05/2010 16:00:00*67.115*67.178*67.182*67.115
05/05/2010 16:05:00*67.178*67.209*67.217*67.178
05/05/2010 16:10:00*67.209*67.211*67.211*67.193
05/05/2010 16:15:00*67.211*67.227*67.227*67.2
05/05/2010 16:20:00*67.227*67.243*67.249*67.227
05/05/2010 16:25:00*67.243*67.232*67.243*67.22
05/05/2010 16:30:00*67.232*67.234*67.238*67.208
05/05/2010 16:35:00*67.234*67.255*67.26*67.225
05/05/2010 16:40:00*67.255*67.286*67.286*67.243
05/05/2010 16:45:00*67.286*67.271*67.288*67.263
05/05/2010 16:50:00*67.271*67.292*67.292*67.258
05/05/2010 16:55:00*67.292*67.258*67.292*67.236
05/05/2010 17:00:00*67.258*67.266*67.276*67.246
