05/03/2010 17:05:00*69.057*69.055*69.057*69.055
05/03/2010 17:10:00*69.055*69.061*69.068*69.042
05/03/2010 17:15:00*69.061*69.066*69.068*69.061
05/03/2010 17:20:00*69.066*69.065*69.07*69.06
05/03/2010 17:25:00*69.065*69.074*69.078*69.062
05/03/2010 17:30:00*69.074*69.092*69.092*69.073
05/03/2010 17:35:00*69.092*69.096*69.096*69.09
05/03/2010 17:40:00*69.096*69.105*69.105*69.096
05/03/2010 17:45:00*69.105*69.097*69.112*69.088
05/03/2010 17:50:00*69.097*69.112*69.112*69.094
05/03/2010 17:55:00*69.112*69.094*69.112*69.071
05/03/2010 18:00:00*69.094*69.071*69.094*69.071
05/03/2010 18:05:00*69.071*69.084*69.094*69.071
05/03/2010 18:10:00*69.084*69.081*69.093*69.081
05/03/2010 18:15:00*69.081*69.081*69.081*69.078
05/03/2010 18:20:00*69.081*69.072*69.081*69.065
05/03/2010 18:25:00*69.072*69.069*69.072*69.065
05/03/2010 18:30:00*69.069*69.094*69.094*69.069
05/03/2010 18:35:00*69.094*69.189*69.192*69.094
05/03/2010 18:40:00*69.189*69.163*69.189*69.147
05/03/2010 18:45:00*69.163*69.114*69.163*69.114
05/03/2010 18:50:00*69.114*69.155*69.155*69.112
05/03/2010 18:55:00*69.155*69.172*69.18*69.148
05/03/2010 19:00:00*69.172*69.234*69.234*69.168
05/03/2010 19:05:00*69.234*69.17*69.234*69.17
05/03/2010 19:10:00*69.17*69.137*69.17*69.137
05/03/2010 19:15:00*69.137*69.086*69.137*69.072
05/03/2010 19:20:00*69.086*69.081*69.092*69.077
05/03/2010 19:25:00*69.081*69.09*69.09*69.059
05/03/2010 19:30:00*69.09*69.115*69.115*69.09
05/03/2010 19:35:00*69.115*69.103*69.123*69.102
05/03/2010 19:40:00*69.103*69.117*69.134*69.103
05/03/2010 19:45:00*69.117*69.065*69.117*69.06
05/03/2010 19:50:00*69.065*69.052*69.068*69.035
05/03/2010 19:55:00*69.052*69.074*69.077*69.032
05/03/2010 20:00:00*69.074*69.094*69.094*69.064
05/03/2010 20:05:00*69.094*69.133*69.133*69.094
05/03/2010 20:10:00*69.133*69.189*69.192*69.133
05/03/2010 20:15:00*69.189*69.181*69.189*69.154
05/03/2010 20:20:00*69.181*69.202*69.223*69.178
05/03/2010 20:25:00*69.202*69.171*69.205*69.164
05/03/2010 20:30:00*69.171*69.142*69.192*69.142
05/03/2010 20:35:00*69.142*69.135*69.156*69.128
05/03/2010 20:40:00*69.135*69.151*69.161*69.126
05/03/2010 20:45:00*69.151*69.186*69.186*69.15
05/03/2010 20:50:00*69.186*69.279*69.296*69.176
05/03/2010 20:55:00*69.279*69.296*69.296*69.267
05/03/2010 21:00:00*69.296*69.298*69.305*69.28
05/03/2010 21:05:00*69.298*69.318*69.329*69.291
05/03/2010 21:10:00*69.318*69.307*69.318*69.29
05/03/2010 21:15:00*69.307*69.315*69.315*69.274
05/03/2010 21:20:00*69.315*69.32*69.33*69.312
05/03/2010 21:25:00*69.32*69.315*69.325*69.294
05/03/2010 21:30:00*69.315*69.306*69.347*69.292
05/03/2010 21:35:00*69.306*69.291*69.306*69.275
05/03/2010 21:40:00*69.291*69.308*69.312*69.281
05/03/2010 21:45:00*69.308*69.303*69.326*69.292
05/03/2010 21:50:00*69.303*69.272*69.303*69.272
05/03/2010 21:55:00*69.272*69.253*69.272*69.207
05/03/2010 22:00:00*69.253*69.292*69.292*69.239
05/03/2010 22:05:00*69.292*69.302*69.305*69.292
05/03/2010 22:10:00*69.302*69.294*69.302*69.291
05/03/2010 22:15:00*69.294*69.266*69.294*69.26
05/03/2010 22:20:00*69.266*69.254*69.292*69.254
05/03/2010 22:25:00*69.254*69.27*69.288*69.254
05/03/2010 22:30:00*69.27*69.244*69.273*69.244
05/03/2010 22:35:00*69.244*69.238*69.247*69.234
05/03/2010 22:40:00*69.238*69.252*69.254*69.226
05/03/2010 22:45:00*69.252*69.235*69.255*69.235
05/03/2010 22:50:00*69.235*69.272*69.272*69.235
05/03/2010 22:55:00*69.272*69.237*69.274*69.235
05/03/2010 23:00:00*69.237*69.226*69.237*69.203
05/03/2010 23:05:00*69.226*69.218*69.226*69.215
05/03/2010 23:10:00*69.218*69.204*69.221*69.203
05/03/2010 23:15:00*69.204*69.206*69.21*69.202
05/03/2010 23:20:00*69.206*69.204*69.206*69.195
05/03/2010 23:25:00*69.204*69.181*69.207*69.181
05/03/2010 23:30:00*69.181*69.186*69.193*69.176
05/03/2010 23:35:00*69.186*69.176*69.186*69.171
05/03/2010 23:40:00*69.176*69.146*69.176*69.144
05/03/2010 23:45:00*69.146*69.171*69.171*69.129
05/03/2010 23:50:00*69.171*69.185*69.186*69.16
05/03/2010 23:55:00*69.185*69.144*69.185*69.144
05/04/2010 00:00:00*69.144*69.151*69.186*69.144
05/04/2010 00:05:00*69.151*69.151*69.16*69.137
05/04/2010 00:10:00*69.151*69.153*69.179*69.151
05/04/2010 00:15:00*69.153*69.176*69.176*69.153
05/04/2010 00:20:00*69.176*69.181*69.192*69.153
05/04/2010 00:25:00*69.181*69.171*69.181*69.156
05/04/2010 00:30:00*69.171*69.2*69.211*69.166
05/04/2010 00:35:00*69.2*69.173*69.209*69.089
05/04/2010 00:40:00*69.173*69.216*69.235*69.167
05/04/2010 00:45:00*69.216*69.169*69.216*69.169
05/04/2010 00:50:00*69.169*69.163*69.182*69.153
05/04/2010 00:55:00*69.163*69.178*69.182*69.159
05/04/2010 01:00:00*69.178*69.202*69.222*69.178
05/04/2010 01:05:00*69.202*69.144*69.202*69.142
05/04/2010 01:10:00*69.144*69.144*69.144*69.131
05/04/2010 01:15:00*69.144*69.107*69.144*69.107
05/04/2010 01:20:00*69.107*69.071*69.107*69.007
05/04/2010 01:25:00*69.071*69.103*69.12*69.071
05/04/2010 01:30:00*69.103*69.077*69.114*69.077
05/04/2010 01:35:00*69.077*69.0*69.077*69.0
05/04/2010 01:40:00*69.0*68.96*69.065*68.96
05/04/2010 01:45:00*68.96*68.99*69.0*68.96
05/04/2010 01:50:00*68.99*68.961*68.99*68.961
05/04/2010 01:55:00*68.961*68.976*69.0*68.961
05/04/2010 02:00:00*68.976*69.033*69.033*68.976
05/04/2010 02:05:00*69.033*69.063*69.063*68.993
05/04/2010 02:10:00*69.063*68.926*69.063*68.926
05/04/2010 02:15:00*68.926*68.925*68.928*68.894
05/04/2010 02:20:00*68.925*68.864*68.925*68.864
05/04/2010 02:25:00*68.864*68.968*68.971*68.864
05/04/2010 02:30:00*68.968*69.005*69.007*68.949
05/04/2010 02:35:00*69.005*69.002*69.039*68.993
05/04/2010 02:40:00*69.002*69.029*69.038*69.002
05/04/2010 02:45:00*69.029*68.994*69.029*68.99
05/04/2010 02:50:00*68.994*69.0*69.021*68.994
05/04/2010 02:55:00*69.0*69.029*69.046*68.98
05/04/2010 03:00:00*69.029*69.049*69.05*69.029
05/04/2010 03:05:00*69.049*69.073*69.073*69.049
05/04/2010 03:10:00*69.073*69.057*69.089*69.041
05/04/2010 03:15:00*69.057*69.036*69.057*69.023
05/04/2010 03:20:00*69.036*69.08*69.093*69.036
05/04/2010 03:25:00*69.08*69.038*69.089*69.038
05/04/2010 03:30:00*69.038*69.02*69.038*69.02
05/04/2010 03:35:00*69.02*69.014*69.021*68.974
05/04/2010 03:40:00*69.014*69.01*69.024*69.01
05/04/2010 03:45:00*69.01*69.004*69.011*68.994
05/04/2010 03:50:00*69.004*69.045*69.045*69.004
05/04/2010 03:55:00*69.045*69.074*69.075*69.045
05/04/2010 04:00:00*69.074*69.093*69.12*69.074
05/04/2010 04:05:00*69.093*69.096*69.101*69.075
05/04/2010 04:10:00*69.096*69.119*69.119*69.096
05/04/2010 04:15:00*69.119*69.105*69.129*69.105
05/04/2010 04:20:00*69.105*69.077*69.127*69.077
05/04/2010 04:25:00*69.077*69.064*69.077*69.051
05/04/2010 04:30:00*69.064*69.087*69.087*69.04
05/04/2010 04:35:00*69.087*68.984*69.087*68.984
05/04/2010 04:40:00*68.984*68.924*69.047*68.91
05/04/2010 04:45:00*68.924*68.897*68.925*68.897
05/04/2010 04:50:00*68.897*68.9*68.919*68.897
05/04/2010 04:55:00*68.9*68.906*68.907*68.885
05/04/2010 05:00:00*68.906*68.971*68.971*68.906
05/04/2010 05:05:00*68.971*68.968*68.971*68.935
05/04/2010 05:10:00*68.968*68.939*68.987*68.931
05/04/2010 05:15:00*68.939*68.918*68.947*68.918
05/04/2010 05:20:00*68.918*68.835*68.918*68.833
05/04/2010 05:25:00*68.835*68.904*68.916*68.835
05/04/2010 05:30:00*68.904*68.91*68.91*68.816
05/04/2010 05:35:00*68.91*68.884*68.923*68.884
05/04/2010 05:40:00*68.884*68.877*68.903*68.873
05/04/2010 05:45:00*68.877*68.932*68.932*68.872
05/04/2010 05:50:00*68.932*68.938*68.958*68.932
05/04/2010 05:55:00*68.938*68.855*68.938*68.839
05/04/2010 06:00:00*68.855*68.763*68.855*68.745
05/04/2010 06:05:00*68.763*68.805*68.805*68.76
05/04/2010 06:10:00*68.805*68.72*68.805*68.719
05/04/2010 06:15:00*68.72*68.759*68.796*68.718
05/04/2010 06:20:00*68.759*68.778*68.795*68.741
05/04/2010 06:25:00*68.778*68.787*68.805*68.769
05/04/2010 06:30:00*68.787*68.806*68.816*68.787
05/04/2010 06:35:00*68.806*68.807*68.811*68.796
05/04/2010 06:40:00*68.807*68.86*68.86*68.807
05/04/2010 06:45:00*68.86*68.882*68.888*68.854
05/04/2010 06:50:00*68.882*68.764*68.882*68.75
05/04/2010 06:55:00*68.764*68.696*68.775*68.68
05/04/2010 07:00:00*68.696*68.803*68.803*68.68
05/04/2010 07:05:00*68.803*68.808*68.81*68.798
05/04/2010 07:10:00*68.808*68.783*68.808*68.783
05/04/2010 07:15:00*68.783*68.741*68.783*68.741
05/04/2010 07:20:00*68.741*68.772*68.773*68.741
05/04/2010 07:25:00*68.772*68.753*68.772*68.747
05/04/2010 07:30:00*68.753*68.671*68.753*68.671
05/04/2010 07:35:00*68.671*68.678*68.679*68.666
05/04/2010 07:40:00*68.678*68.61*68.678*68.61
05/04/2010 07:45:00*68.61*68.534*68.613*68.534
05/04/2010 07:50:00*68.534*68.486*68.534*68.486
05/04/2010 07:55:00*68.486*68.571*68.571*68.486
05/04/2010 08:00:00*68.571*68.583*68.635*68.563
05/04/2010 08:05:00*68.583*68.573*68.583*68.532
05/04/2010 08:10:00*68.573*68.575*68.593*68.553
05/04/2010 08:15:00*68.575*68.494*68.576*68.494
05/04/2010 08:20:00*68.494*68.476*68.514*68.476
05/04/2010 08:25:00*68.476*68.576*68.599*68.476
05/04/2010 08:30:00*68.576*68.529*68.576*68.529
05/04/2010 08:35:00*68.529*68.56*68.56*68.517
05/04/2010 08:40:00*68.56*68.687*68.69*68.56
05/04/2010 08:45:00*68.687*68.71*68.71*68.664
05/04/2010 08:50:00*68.71*68.658*68.71*68.657
05/04/2010 08:55:00*68.658*68.594*68.658*68.594
05/04/2010 09:00:00*68.594*68.48*68.594*68.48
05/04/2010 09:05:00*68.48*68.457*68.497*68.415
05/04/2010 09:10:00*68.457*68.467*68.496*68.457
05/04/2010 09:15:00*68.467*68.38*68.467*68.358
05/04/2010 09:20:00*68.38*68.404*68.404*68.331
05/04/2010 09:25:00*68.404*68.443*68.462*68.404
05/04/2010 09:30:00*68.443*68.403*68.454*68.403
05/04/2010 09:35:00*68.403*68.366*68.403*68.353
05/04/2010 09:40:00*68.366*68.166*68.375*68.166
05/04/2010 09:45:00*68.166*68.22*68.232*68.147
05/04/2010 09:50:00*68.22*68.227*68.235*68.12
05/04/2010 09:55:00*68.227*68.242*68.245*68.209
05/04/2010 10:00:00*68.242*68.357*68.357*68.242
05/04/2010 10:05:00*68.357*68.397*68.397*68.357
05/04/2010 10:10:00*68.397*68.387*68.397*68.314
05/04/2010 10:15:00*68.387*68.365*68.396*68.313
05/04/2010 10:20:00*68.365*68.324*68.385*68.324
05/04/2010 10:25:00*68.324*68.362*68.408*68.324
05/04/2010 10:30:00*68.362*68.445*68.461*68.362
05/04/2010 10:35:00*68.445*68.306*68.445*68.306
05/04/2010 10:40:00*68.306*68.164*68.306*68.131
05/04/2010 10:45:00*68.164*68.145*68.164*68.118
05/04/2010 10:50:00*68.145*68.17*68.213*68.145
05/04/2010 10:55:00*68.17*68.203*68.203*68.111
05/04/2010 11:00:00*68.203*68.166*68.218*68.166
05/04/2010 11:05:00*68.166*68.118*68.166*68.118
05/04/2010 11:10:00*68.118*68.155*68.155*68.118
05/04/2010 11:15:00*68.155*68.194*68.194*68.14
05/04/2010 11:20:00*68.194*68.224*68.224*68.187
05/04/2010 11:25:00*68.224*68.24*68.258*68.21
05/04/2010 11:30:00*68.24*68.218*68.248*68.212
05/04/2010 11:35:00*68.218*68.243*68.243*68.175
05/04/2010 11:40:00*68.243*68.29*68.29*68.243
05/04/2010 11:45:00*68.29*68.343*68.375*68.29
05/04/2010 11:50:00*68.343*68.366*68.378*68.33
05/04/2010 11:55:00*68.366*68.313*68.387*68.298
05/04/2010 12:00:00*68.313*68.362*68.376*68.313
05/04/2010 12:05:00*68.362*68.347*68.362*68.347
05/04/2010 12:10:00*68.347*68.26*68.347*68.26
05/04/2010 12:15:00*68.26*68.283*68.283*68.228
05/04/2010 12:20:00*68.283*68.221*68.288*68.221
05/04/2010 12:25:00*68.221*68.098*68.221*68.098
05/04/2010 12:30:00*68.098*68.149*68.169*68.056
05/04/2010 12:35:00*68.149*68.123*68.167*68.123
05/04/2010 12:40:00*68.123*68.209*68.209*68.123
05/04/2010 12:45:00*68.209*68.152*68.211*68.141
05/04/2010 12:50:00*68.152*68.214*68.214*68.121
05/04/2010 12:55:00*68.214*68.206*68.238*68.206
05/04/2010 13:00:00*68.206*68.213*68.215*68.194
05/04/2010 13:05:00*68.213*68.17*68.213*68.168
05/04/2010 13:10:00*68.17*68.051*68.171*68.048
05/04/2010 13:15:00*68.051*68.068*68.086*68.051
05/04/2010 13:20:00*68.068*68.025*68.071*68.025
05/04/2010 13:25:00*68.025*68.018*68.06*68.018
05/04/2010 13:30:00*68.018*68.018*68.044*67.985
05/04/2010 13:35:00*68.018*68.096*68.098*68.018
05/04/2010 13:40:00*68.096*68.039*68.102*68.039
05/04/2010 13:45:00*68.039*68.068*68.078*68.039
05/04/2010 13:50:00*68.068*68.082*68.082*68.028
05/04/2010 13:55:00*68.082*68.057*68.089*68.057
05/04/2010 14:00:00*68.057*68.024*68.057*68.008
05/04/2010 14:05:00*68.024*68.009*68.032*67.972
05/04/2010 14:10:00*68.009*68.04*68.04*68.009
05/04/2010 14:15:00*68.04*68.057*68.057*68.04
05/04/2010 14:20:00*68.057*68.02*68.057*68.02
05/04/2010 14:25:00*68.02*67.968*68.02*67.968
05/04/2010 14:30:00*67.968*67.957*67.993*67.956
05/04/2010 14:35:00*67.957*67.992*68.008*67.957
05/04/2010 14:40:00*67.992*67.969*68.024*67.969
05/04/2010 14:45:00*67.969*67.979*67.986*67.96
05/04/2010 14:50:00*67.979*67.954*68.001*67.954
05/04/2010 14:55:00*67.954*67.972*67.989*67.954
05/04/2010 15:00:00*67.972*67.839*67.972*67.839
05/04/2010 15:05:00*67.839*67.918*67.918*67.839
05/04/2010 15:10:00*67.918*68.017*68.027*67.918
05/04/2010 15:15:00*68.017*68.017*68.024*68.002
05/04/2010 15:20:00*68.017*68.067*68.067*68.017
05/04/2010 15:25:00*68.067*68.057*68.067*68.048
05/04/2010 15:30:00*68.057*68.026*68.057*67.993
05/04/2010 15:35:00*68.026*68.009*68.026*67.997
05/04/2010 15:40:00*68.009*67.928*68.009*67.928
05/04/2010 15:45:00*67.928*67.898*67.928*67.895
05/04/2010 15:50:00*67.898*67.957*67.959*67.898
05/04/2010 15:55:00*67.957*68.026*68.026*67.953
05/04/2010 16:00:00*68.026*67.958*68.026*67.943
05/04/2010 16:05:00*67.958*67.966*67.988*67.925
05/04/2010 16:10:00*67.966*68.006*68.006*67.966
05/04/2010 16:15:00*68.006*68.026*68.049*68.006
05/04/2010 16:20:00*68.026*67.978*68.026*67.978
05/04/2010 16:25:00*67.978*67.958*67.981*67.958
05/04/2010 16:30:00*67.958*67.953*67.963*67.951
05/04/2010 16:35:00*67.953*67.959*67.959*67.943
05/04/2010 16:40:00*67.959*67.976*67.976*67.949
05/04/2010 16:45:00*67.976*68.04*68.04*67.962
05/04/2010 16:50:00*68.04*68.054*68.054*68.035
05/04/2010 16:55:00*68.054*68.034*68.062*68.028
05/04/2010 17:00:00*68.034*68.071*68.071*68.034
