05/02/2010 17:05:00*68.24*68.24*68.24*68.24
05/02/2010 17:10:00*68.24*68.24*68.24*68.24
05/02/2010 17:15:00*68.24*68.24*68.24*68.24
05/02/2010 17:20:00*68.24*68.218*68.271*68.218
05/02/2010 17:25:00*68.218*68.218*68.218*68.218
05/02/2010 17:30:00*68.218*68.318*68.338*68.218
05/02/2010 17:35:00*68.318*68.418*68.418*68.318
05/02/2010 17:40:00*68.418*68.429*68.469*68.412
05/02/2010 17:45:00*68.429*68.509*68.512*68.429
05/02/2010 17:50:00*68.509*68.478*68.512*68.478
05/02/2010 17:55:00*68.478*68.458*68.478*68.438
05/02/2010 18:00:00*68.458*68.465*68.48*68.458
05/02/2010 18:05:00*68.465*68.451*68.465*68.448
05/02/2010 18:10:00*68.451*68.441*68.472*68.431
05/02/2010 18:15:00*68.441*68.503*68.503*68.441
05/02/2010 18:20:00*68.503*68.549*68.549*68.503
05/02/2010 18:25:00*68.549*68.567*68.567*68.54
05/02/2010 18:30:00*68.567*68.542*68.567*68.535
05/02/2010 18:35:00*68.542*68.542*68.542*68.542
05/02/2010 18:40:00*68.542*68.549*68.549*68.542
05/02/2010 18:45:00*68.549*68.566*68.574*68.549
05/02/2010 18:50:00*68.566*68.544*68.568*68.54
05/02/2010 18:55:00*68.544*68.511*68.553*68.502
05/02/2010 19:00:00*68.511*68.455*68.511*68.455
05/02/2010 19:05:00*68.455*68.537*68.537*68.455
05/02/2010 19:10:00*68.537*68.526*68.551*68.526
05/02/2010 19:15:00*68.526*68.507*68.526*68.504
05/02/2010 19:20:00*68.507*68.502*68.512*68.495
05/02/2010 19:25:00*68.502*68.482*68.504*68.482
05/02/2010 19:30:00*68.482*68.558*68.567*68.482
05/02/2010 19:35:00*68.558*68.554*68.558*68.541
05/02/2010 19:40:00*68.554*68.574*68.588*68.554
05/02/2010 19:45:00*68.574*68.548*68.585*68.527
05/02/2010 19:50:00*68.548*68.543*68.557*68.543
05/02/2010 19:55:00*68.543*68.541*68.548*68.541
05/02/2010 20:00:00*68.541*68.532*68.541*68.52
05/02/2010 20:05:00*68.532*68.499*68.538*68.499
05/02/2010 20:10:00*68.499*68.499*68.499*68.499
05/02/2010 20:15:00*68.499*68.472*68.499*68.472
05/02/2010 20:20:00*68.472*68.415*68.472*68.415
05/02/2010 20:25:00*68.415*68.477*68.477*68.409
05/02/2010 20:30:00*68.477*68.474*68.484*68.474
05/02/2010 20:35:00*68.474*68.503*68.503*68.474
05/02/2010 20:40:00*68.503*68.476*68.504*68.468
05/02/2010 20:45:00*68.476*68.476*68.476*68.476
05/02/2010 20:50:00*68.476*68.447*68.476*68.442
05/02/2010 20:55:00*68.447*68.392*68.454*68.387
05/02/2010 21:00:00*68.392*68.413*68.433*68.392
05/02/2010 21:05:00*68.413*68.474*68.478*68.413
05/02/2010 21:10:00*68.474*68.486*68.486*68.467
05/02/2010 21:15:00*68.486*68.49*68.498*68.486
05/02/2010 21:20:00*68.49*68.461*68.49*68.46
05/02/2010 21:25:00*68.461*68.482*68.482*68.461
05/02/2010 21:30:00*68.482*68.432*68.482*68.417
05/02/2010 21:35:00*68.432*68.386*68.432*68.386
05/02/2010 21:40:00*68.386*68.385*68.408*68.375
05/02/2010 21:45:00*68.385*68.351*68.385*68.349
05/02/2010 21:50:00*68.351*68.276*68.351*68.276
05/02/2010 21:55:00*68.276*68.305*68.31*68.24
05/02/2010 22:00:00*68.305*68.254*68.323*68.25
05/02/2010 22:05:00*68.254*68.325*68.325*68.242
05/02/2010 22:10:00*68.325*68.318*68.346*68.317
05/02/2010 22:15:00*68.318*68.254*68.318*68.239
05/02/2010 22:20:00*68.254*68.334*68.352*68.254
05/02/2010 22:25:00*68.334*68.352*68.362*68.327
05/02/2010 22:30:00*68.352*68.452*68.452*68.352
05/02/2010 22:35:00*68.452*68.464*68.494*68.452
05/02/2010 22:40:00*68.464*68.472*68.475*68.45
05/02/2010 22:45:00*68.472*68.471*68.489*68.465
05/02/2010 22:50:00*68.471*68.431*68.478*68.414
05/02/2010 22:55:00*68.431*68.408*68.431*68.408
05/02/2010 23:00:00*68.408*68.39*68.42*68.381
05/02/2010 23:05:00*68.39*68.388*68.39*68.372
05/02/2010 23:10:00*68.388*68.378*68.388*68.378
05/02/2010 23:15:00*68.378*68.389*68.392*68.378
05/02/2010 23:20:00*68.389*68.349*68.389*68.347
05/02/2010 23:25:00*68.349*68.354*68.36*68.329
05/02/2010 23:30:00*68.354*68.354*68.36*68.348
05/02/2010 23:35:00*68.354*68.344*68.358*68.344
05/02/2010 23:40:00*68.344*68.327*68.358*68.326
05/02/2010 23:45:00*68.327*68.368*68.379*68.326
05/02/2010 23:50:00*68.368*68.358*68.368*68.358
05/02/2010 23:55:00*68.358*68.318*68.358*68.318
05/03/2010 00:00:00*68.318*68.351*68.356*68.296
05/03/2010 00:05:00*68.351*68.353*68.366*68.344
05/03/2010 00:10:00*68.353*68.344*68.353*68.292
05/03/2010 00:15:00*68.344*68.362*68.364*68.344
05/03/2010 00:20:00*68.362*68.349*68.362*68.339
05/03/2010 00:25:00*68.349*68.317*68.349*68.301
05/03/2010 00:30:00*68.317*68.32*68.322*68.311
05/03/2010 00:35:00*68.32*68.311*68.32*68.311
05/03/2010 00:40:00*68.311*68.309*68.322*68.308
05/03/2010 00:45:00*68.309*68.357*68.36*68.309
05/03/2010 00:50:00*68.357*68.39*68.393*68.357
05/03/2010 00:55:00*68.39*68.356*68.39*68.356
05/03/2010 01:00:00*68.356*68.335*68.356*68.335
05/03/2010 01:05:00*68.335*68.379*68.394*68.335
05/03/2010 01:10:00*68.379*68.382*68.382*68.37
05/03/2010 01:15:00*68.382*68.348*68.382*68.347
05/03/2010 01:20:00*68.348*68.352*68.353*68.348
05/03/2010 01:25:00*68.352*68.372*68.372*68.348
05/03/2010 01:30:00*68.372*68.399*68.403*68.37
05/03/2010 01:35:00*68.399*68.425*68.429*68.399
05/03/2010 01:40:00*68.425*68.459*68.479*68.425
05/03/2010 01:45:00*68.459*68.454*68.459*68.439
05/03/2010 01:50:00*68.454*68.501*68.518*68.454
05/03/2010 01:55:00*68.501*68.502*68.52*68.499
05/03/2010 02:00:00*68.502*68.492*68.502*68.492
05/03/2010 02:05:00*68.492*68.528*68.528*68.483
05/03/2010 02:10:00*68.528*68.509*68.528*68.509
05/03/2010 02:15:00*68.509*68.532*68.56*68.509
05/03/2010 02:20:00*68.532*68.564*68.564*68.526
05/03/2010 02:25:00*68.564*68.506*68.568*68.506
05/03/2010 02:30:00*68.506*68.539*68.539*68.489
05/03/2010 02:35:00*68.539*68.565*68.577*68.536
05/03/2010 02:40:00*68.565*68.594*68.613*68.565
05/03/2010 02:45:00*68.594*68.597*68.597*68.587
05/03/2010 02:50:00*68.597*68.616*68.625*68.597
05/03/2010 02:55:00*68.616*68.558*68.616*68.555
05/03/2010 03:00:00*68.558*68.455*68.558*68.454
05/03/2010 03:05:00*68.455*68.46*68.527*68.448
05/03/2010 03:10:00*68.46*68.513*68.524*68.457
05/03/2010 03:15:00*68.513*68.462*68.513*68.43
05/03/2010 03:20:00*68.462*68.483*68.483*68.462
05/03/2010 03:25:00*68.483*68.484*68.484*68.479
05/03/2010 03:30:00*68.484*68.413*68.484*68.403
05/03/2010 03:35:00*68.413*68.412*68.421*68.404
05/03/2010 03:40:00*68.412*68.45*68.454*68.412
05/03/2010 03:45:00*68.45*68.426*68.45*68.392
05/03/2010 03:50:00*68.426*68.512*68.512*68.426
05/03/2010 03:55:00*68.512*68.496*68.512*68.496
05/03/2010 04:00:00*68.496*68.527*68.546*68.496
05/03/2010 04:05:00*68.527*68.522*68.552*68.512
05/03/2010 04:10:00*68.522*68.526*68.535*68.519
05/03/2010 04:15:00*68.526*68.503*68.526*68.497
05/03/2010 04:20:00*68.503*68.531*68.531*68.502
05/03/2010 04:25:00*68.531*68.535*68.535*68.518
05/03/2010 04:30:00*68.535*68.551*68.551*68.521
05/03/2010 04:35:00*68.551*68.573*68.573*68.543
05/03/2010 04:40:00*68.573*68.557*68.577*68.557
05/03/2010 04:45:00*68.557*68.538*68.567*68.538
05/03/2010 04:50:00*68.538*68.549*68.563*68.517
05/03/2010 04:55:00*68.549*68.554*68.554*68.533
05/03/2010 05:00:00*68.554*68.556*68.556*68.541
05/03/2010 05:05:00*68.556*68.548*68.556*68.532
05/03/2010 05:10:00*68.548*68.582*68.585*68.539
05/03/2010 05:15:00*68.582*68.593*68.593*68.578
05/03/2010 05:20:00*68.593*68.549*68.593*68.549
05/03/2010 05:25:00*68.549*68.557*68.557*68.549
05/03/2010 05:30:00*68.557*68.528*68.557*68.528
05/03/2010 05:35:00*68.528*68.549*68.563*68.526
05/03/2010 05:40:00*68.549*68.604*68.604*68.54
05/03/2010 05:45:00*68.604*68.575*68.604*68.571
05/03/2010 05:50:00*68.575*68.591*68.591*68.565
05/03/2010 05:55:00*68.591*68.554*68.597*68.554
05/03/2010 06:00:00*68.554*68.565*68.571*68.554
05/03/2010 06:05:00*68.565*68.549*68.565*68.549
05/03/2010 06:10:00*68.549*68.595*68.614*68.549
05/03/2010 06:15:00*68.595*68.577*68.616*68.577
05/03/2010 06:20:00*68.577*68.584*68.584*68.577
05/03/2010 06:25:00*68.584*68.587*68.597*68.579
05/03/2010 06:30:00*68.587*68.605*68.605*68.579
05/03/2010 06:35:00*68.605*68.597*68.605*68.59
05/03/2010 06:40:00*68.597*68.561*68.597*68.56
05/03/2010 06:45:00*68.561*68.584*68.591*68.561
05/03/2010 06:50:00*68.584*68.576*68.597*68.576
05/03/2010 06:55:00*68.576*68.568*68.581*68.566
05/03/2010 07:00:00*68.568*68.569*68.576*68.543
05/03/2010 07:05:00*68.569*68.644*68.644*68.567
05/03/2010 07:10:00*68.644*68.725*68.728*68.641
05/03/2010 07:15:00*68.725*68.7*68.725*68.678
05/03/2010 07:20:00*68.7*68.697*68.712*68.689
05/03/2010 07:25:00*68.697*68.746*68.746*68.697
05/03/2010 07:30:00*68.746*68.755*68.76*68.742
05/03/2010 07:35:00*68.755*68.766*68.768*68.755
05/03/2010 07:40:00*68.766*68.804*68.82*68.766
05/03/2010 07:45:00*68.804*68.822*68.822*68.802
05/03/2010 07:50:00*68.822*68.789*68.822*68.789
05/03/2010 07:55:00*68.789*68.73*68.789*68.716
05/03/2010 08:00:00*68.73*68.721*68.75*68.721
05/03/2010 08:05:00*68.721*68.79*68.793*68.715
05/03/2010 08:10:00*68.79*68.813*68.813*68.78
05/03/2010 08:15:00*68.813*68.842*68.844*68.813
05/03/2010 08:20:00*68.842*68.858*68.858*68.828
05/03/2010 08:25:00*68.858*68.881*68.888*68.848
05/03/2010 08:30:00*68.881*68.87*68.904*68.87
05/03/2010 08:35:00*68.87*68.882*68.884*68.87
05/03/2010 08:40:00*68.882*68.869*68.882*68.867
05/03/2010 08:45:00*68.869*68.874*68.883*68.862
05/03/2010 08:50:00*68.874*68.854*68.878*68.854
05/03/2010 08:55:00*68.854*68.88*68.88*68.841
05/03/2010 09:00:00*68.88*68.884*68.914*68.88
05/03/2010 09:05:00*68.884*68.9*68.9*68.884
05/03/2010 09:10:00*68.9*68.933*68.933*68.875
05/03/2010 09:15:00*68.933*68.957*68.965*68.933
05/03/2010 09:20:00*68.957*68.951*68.959*68.949
05/03/2010 09:25:00*68.951*68.958*68.958*68.949
05/03/2010 09:30:00*68.958*68.954*68.959*68.921
05/03/2010 09:35:00*68.954*68.967*69.0*68.954
05/03/2010 09:40:00*68.967*69.021*69.021*68.967
05/03/2010 09:45:00*69.021*69.001*69.021*68.994
05/03/2010 09:50:00*69.001*69.0*69.026*69.0
05/03/2010 09:55:00*69.0*68.998*69.016*68.994
05/03/2010 10:00:00*68.998*68.977*69.007*68.977
05/03/2010 10:05:00*68.977*69.0*69.007*68.977
05/03/2010 10:10:00*69.0*69.037*69.061*68.991
05/03/2010 10:15:00*69.037*69.059*69.061*69.037
05/03/2010 10:20:00*69.059*69.037*69.063*69.031
05/03/2010 10:25:00*69.037*69.095*69.127*69.037
05/03/2010 10:30:00*69.095*69.035*69.095*69.021
05/03/2010 10:35:00*69.035*68.976*69.046*68.976
05/03/2010 10:40:00*68.976*68.91*68.976*68.901
05/03/2010 10:45:00*68.91*68.872*68.918*68.872
05/03/2010 10:50:00*68.872*68.869*68.914*68.865
05/03/2010 10:55:00*68.869*68.804*68.869*68.804
05/03/2010 11:00:00*68.804*68.831*68.861*68.804
05/03/2010 11:05:00*68.831*68.817*68.838*68.808
05/03/2010 11:10:00*68.817*68.839*68.868*68.816
05/03/2010 11:15:00*68.839*68.886*68.888*68.836
05/03/2010 11:20:00*68.886*68.875*68.923*68.871
05/03/2010 11:25:00*68.875*68.873*68.923*68.873
05/03/2010 11:30:00*68.873*68.868*68.875*68.858
05/03/2010 11:35:00*68.868*68.977*68.977*68.868
05/03/2010 11:40:00*68.977*68.978*68.981*68.955
05/03/2010 11:45:00*68.978*68.976*68.978*68.961
05/03/2010 11:50:00*68.976*68.973*68.976*68.964
05/03/2010 11:55:00*68.973*69.084*69.084*68.953
05/03/2010 12:00:00*69.084*69.146*69.157*69.084
05/03/2010 12:05:00*69.146*69.109*69.146*69.105
05/03/2010 12:10:00*69.109*69.135*69.14*69.103
05/03/2010 12:15:00*69.135*69.165*69.167*69.135
05/03/2010 12:20:00*69.165*69.173*69.176*69.164
05/03/2010 12:25:00*69.173*69.313*69.318*69.173
05/03/2010 12:30:00*69.313*69.284*69.313*69.283
05/03/2010 12:35:00*69.284*69.27*69.3*69.263
05/03/2010 12:40:00*69.27*69.251*69.27*69.236
05/03/2010 12:45:00*69.251*69.192*69.255*69.192
05/03/2010 12:50:00*69.192*69.203*69.233*69.187
05/03/2010 12:55:00*69.203*69.167*69.203*69.167
05/03/2010 13:00:00*69.167*69.236*69.236*69.167
05/03/2010 13:05:00*69.236*69.259*69.272*69.229
05/03/2010 13:10:00*69.259*69.239*69.293*69.235
05/03/2010 13:15:00*69.239*69.245*69.245*69.22
05/03/2010 13:20:00*69.245*69.256*69.256*69.229
05/03/2010 13:25:00*69.256*69.21*69.256*69.208
05/03/2010 13:30:00*69.21*69.218*69.218*69.202
05/03/2010 13:35:00*69.218*69.214*69.218*69.214
05/03/2010 13:40:00*69.214*69.251*69.251*69.211
05/03/2010 13:45:00*69.251*69.261*69.278*69.247
05/03/2010 13:50:00*69.261*69.222*69.261*69.222
05/03/2010 13:55:00*69.222*69.202*69.241*69.169
05/03/2010 14:00:00*69.202*69.217*69.222*69.193
05/03/2010 14:05:00*69.217*69.177*69.217*69.176
05/03/2010 14:10:00*69.177*69.179*69.192*69.177
05/03/2010 14:15:00*69.179*69.161*69.18*69.161
05/03/2010 14:20:00*69.161*69.156*69.161*69.153
05/03/2010 14:25:00*69.156*69.186*69.186*69.156
05/03/2010 14:30:00*69.186*69.195*69.206*69.186
05/03/2010 14:35:00*69.195*69.214*69.214*69.195
05/03/2010 14:40:00*69.214*69.172*69.216*69.164
05/03/2010 14:45:00*69.172*69.16*69.182*69.16
05/03/2010 14:50:00*69.16*69.187*69.201*69.153
05/03/2010 14:55:00*69.187*69.243*69.249*69.187
05/03/2010 15:00:00*69.243*69.226*69.252*69.225
05/03/2010 15:05:00*69.226*69.255*69.255*69.226
05/03/2010 15:10:00*69.255*69.256*69.27*69.255
05/03/2010 15:15:00*69.256*69.194*69.256*69.164
05/03/2010 15:20:00*69.194*69.236*69.245*69.194
05/03/2010 15:25:00*69.236*69.172*69.257*69.17
05/03/2010 15:30:00*69.172*69.18*69.183*69.172
05/03/2010 15:35:00*69.18*69.177*69.204*69.168
05/03/2010 15:40:00*69.177*69.181*69.183*69.164
05/03/2010 15:45:00*69.181*69.182*69.185*69.173
05/03/2010 15:50:00*69.182*69.199*69.199*69.182
05/03/2010 15:55:00*69.199*69.183*69.199*69.183
05/03/2010 16:00:00*69.183*69.148*69.185*69.148
05/03/2010 16:05:00*69.148*69.143*69.158*69.143
05/03/2010 16:10:00*69.143*69.151*69.151*69.126
05/03/2010 16:15:00*69.151*69.141*69.156*69.126
05/03/2010 16:20:00*69.141*69.137*69.154*69.129
05/03/2010 16:25:00*69.137*69.114*69.14*69.114
05/03/2010 16:30:00*69.114*69.123*69.127*69.098
05/03/2010 16:35:00*69.123*69.102*69.123*69.098
05/03/2010 16:40:00*69.102*69.088*69.112*69.086
05/03/2010 16:45:00*69.088*69.105*69.105*69.039
05/03/2010 16:50:00*69.105*69.063*69.106*69.042
05/03/2010 16:55:00*69.063*69.076*69.081*69.048
05/03/2010 17:00:00*69.076*69.057*69.079*69.057
