04/29/2010 17:05:00*68.005*67.992*68.011*67.992
04/29/2010 17:10:00*67.992*67.98*67.993*67.98
04/29/2010 17:15:00*67.98*67.986*67.993*67.98
04/29/2010 17:20:00*67.986*68.001*68.003*67.986
04/29/2010 17:25:00*68.001*68.01*68.011*68.001
04/29/2010 17:30:00*68.01*68.046*68.056*68.001
04/29/2010 17:35:00*68.046*68.054*68.075*68.046
04/29/2010 17:40:00*68.054*68.082*68.088*68.054
04/29/2010 17:45:00*68.082*68.053*68.095*68.053
04/29/2010 17:50:00*68.053*68.062*68.066*68.053
04/29/2010 17:55:00*68.062*68.064*68.077*68.054
04/29/2010 18:00:00*68.064*68.049*68.068*68.049
04/29/2010 18:05:00*68.049*68.05*68.05*68.046
04/29/2010 18:10:00*68.05*68.056*68.058*68.047
04/29/2010 18:15:00*68.056*68.052*68.059*68.047
04/29/2010 18:20:00*68.052*68.049*68.052*68.04
04/29/2010 18:25:00*68.049*68.038*68.049*68.034
04/29/2010 18:30:00*68.038*68.042*68.049*68.035
04/29/2010 18:35:00*68.042*68.072*68.072*68.042
04/29/2010 18:40:00*68.072*68.063*68.101*68.06
04/29/2010 18:45:00*68.063*68.088*68.108*68.063
04/29/2010 18:50:00*68.088*68.152*68.152*68.088
04/29/2010 18:55:00*68.152*68.105*68.152*68.1
04/29/2010 19:00:00*68.105*68.082*68.105*68.07
04/29/2010 19:05:00*68.082*68.078*68.084*68.073
04/29/2010 19:10:00*68.078*68.057*68.079*68.054
04/29/2010 19:15:00*68.057*68.064*68.075*68.057
04/29/2010 19:20:00*68.064*68.072*68.097*68.064
04/29/2010 19:25:00*68.072*68.066*68.074*68.066
04/29/2010 19:30:00*68.066*68.088*68.088*68.06
04/29/2010 19:35:00*68.088*68.055*68.088*68.051
04/29/2010 19:40:00*68.055*68.065*68.073*68.055
04/29/2010 19:45:00*68.065*68.049*68.065*68.049
04/29/2010 19:50:00*68.049*68.048*68.049*68.028
04/29/2010 19:55:00*68.048*68.046*68.05*68.037
04/29/2010 20:00:00*68.046*68.006*68.055*68.006
04/29/2010 20:05:00*68.006*68.025*68.026*68.003
04/29/2010 20:10:00*68.025*68.037*68.037*68.014
04/29/2010 20:15:00*68.037*67.992*68.052*67.991
04/29/2010 20:20:00*67.992*67.965*68.009*67.965
04/29/2010 20:25:00*67.965*67.927*67.983*67.921
04/29/2010 20:30:00*67.927*67.956*67.975*67.919
04/29/2010 20:35:00*67.956*67.978*67.983*67.956
04/29/2010 20:40:00*67.978*68.011*68.028*67.978
04/29/2010 20:45:00*68.011*67.998*68.016*67.998
04/29/2010 20:50:00*67.998*67.987*67.998*67.968
04/29/2010 20:55:00*67.987*68.022*68.022*67.958
04/29/2010 21:00:00*68.022*68.114*68.114*68.022
04/29/2010 21:05:00*68.114*68.125*68.14*68.098
04/29/2010 21:10:00*68.125*68.153*68.165*68.125
04/29/2010 21:15:00*68.153*68.143*68.153*68.138
04/29/2010 21:20:00*68.143*68.167*68.196*68.143
04/29/2010 21:25:00*68.167*68.143*68.167*68.142
04/29/2010 21:30:00*68.143*68.107*68.147*68.107
04/29/2010 21:35:00*68.107*68.1*68.11*68.093
04/29/2010 21:40:00*68.1*68.095*68.107*68.095
04/29/2010 21:45:00*68.095*68.11*68.114*68.095
04/29/2010 21:50:00*68.11*68.113*68.121*68.086
04/29/2010 21:55:00*68.113*68.102*68.113*68.095
04/29/2010 22:00:00*68.102*68.115*68.115*68.082
04/29/2010 22:05:00*68.115*68.079*68.115*68.078
04/29/2010 22:10:00*68.079*68.101*68.111*68.076
04/29/2010 22:15:00*68.101*68.117*68.121*68.093
04/29/2010 22:20:00*68.117*68.096*68.117*68.09
04/29/2010 22:25:00*68.096*68.148*68.149*68.096
04/29/2010 22:30:00*68.148*68.131*68.166*68.131
04/29/2010 22:35:00*68.131*68.145*68.15*68.114
04/29/2010 22:40:00*68.145*68.085*68.145*68.085
04/29/2010 22:45:00*68.085*68.084*68.104*68.084
04/29/2010 22:50:00*68.084*68.086*68.097*68.084
04/29/2010 22:55:00*68.086*68.092*68.099*68.086
04/29/2010 23:00:00*68.092*68.079*68.093*68.079
04/29/2010 23:05:00*68.079*68.104*68.104*68.076
04/29/2010 23:10:00*68.104*68.103*68.107*68.083
04/29/2010 23:15:00*68.103*68.094*68.103*68.082
04/29/2010 23:20:00*68.094*68.104*68.104*68.084
04/29/2010 23:25:00*68.104*68.083*68.104*68.083
04/29/2010 23:30:00*68.083*68.076*68.087*68.075
04/29/2010 23:35:00*68.076*68.056*68.081*68.043
04/29/2010 23:40:00*68.056*68.074*68.074*68.049
04/29/2010 23:45:00*68.074*68.091*68.097*68.055
04/29/2010 23:50:00*68.091*68.115*68.115*68.091
04/29/2010 23:55:00*68.115*68.112*68.135*68.103
04/30/2010 00:00:00*68.112*68.159*68.181*68.112
04/30/2010 00:05:00*68.159*68.192*68.192*68.149
04/30/2010 00:10:00*68.192*68.178*68.192*68.169
04/30/2010 00:15:00*68.178*68.159*68.178*68.158
04/30/2010 00:20:00*68.159*68.167*68.168*68.159
04/30/2010 00:25:00*68.167*68.162*68.183*68.144
04/30/2010 00:30:00*68.162*68.169*68.192*68.162
04/30/2010 00:35:00*68.169*68.187*68.187*68.161
04/30/2010 00:40:00*68.187*68.185*68.188*68.176
04/30/2010 00:45:00*68.185*68.16*68.185*68.153
04/30/2010 00:50:00*68.16*68.19*68.193*68.16
04/30/2010 00:55:00*68.19*68.139*68.19*68.139
04/30/2010 01:00:00*68.139*68.163*68.172*68.139
04/30/2010 01:05:00*68.163*68.151*68.181*68.151
04/30/2010 01:10:00*68.151*68.128*68.153*68.128
04/30/2010 01:15:00*68.128*68.114*68.131*68.109
04/30/2010 01:20:00*68.114*68.089*68.12*68.081
04/30/2010 01:25:00*68.089*68.077*68.089*68.077
04/30/2010 01:30:00*68.077*68.122*68.122*68.074
04/30/2010 01:35:00*68.122*68.16*68.17*68.122
04/30/2010 01:40:00*68.16*68.144*68.164*68.141
04/30/2010 01:45:00*68.144*68.153*68.153*68.123
04/30/2010 01:50:00*68.153*68.174*68.185*68.148
04/30/2010 01:55:00*68.174*68.155*68.197*68.155
04/30/2010 02:00:00*68.155*68.171*68.171*68.155
04/30/2010 02:05:00*68.171*68.211*68.211*68.171
04/30/2010 02:10:00*68.211*68.22*68.226*68.211
04/30/2010 02:15:00*68.22*68.21*68.245*68.21
04/30/2010 02:20:00*68.21*68.233*68.246*68.21
04/30/2010 02:25:00*68.233*68.208*68.233*68.208
04/30/2010 02:30:00*68.208*68.264*68.27*68.208
04/30/2010 02:35:00*68.264*68.249*68.264*68.249
04/30/2010 02:40:00*68.249*68.267*68.267*68.24
04/30/2010 02:45:00*68.267*68.294*68.308*68.261
04/30/2010 02:50:00*68.294*68.288*68.299*68.286
04/30/2010 02:55:00*68.288*68.275*68.296*68.275
04/30/2010 03:00:00*68.275*68.307*68.307*68.275
04/30/2010 03:05:00*68.307*68.344*68.376*68.307
04/30/2010 03:10:00*68.344*68.4*68.4*68.342
04/30/2010 03:15:00*68.4*68.374*68.4*68.35
04/30/2010 03:20:00*68.374*68.339*68.381*68.334
04/30/2010 03:25:00*68.339*68.356*68.369*68.339
04/30/2010 03:30:00*68.356*68.468*68.48*68.356
04/30/2010 03:35:00*68.468*68.428*68.468*68.412
04/30/2010 03:40:00*68.428*68.4*68.435*68.397
04/30/2010 03:45:00*68.4*68.434*68.454*68.393
04/30/2010 03:50:00*68.434*68.473*68.501*68.434
04/30/2010 03:55:00*68.473*68.454*68.476*68.44
04/30/2010 04:00:00*68.454*68.469*68.473*68.451
04/30/2010 04:05:00*68.469*68.462*68.477*68.454
04/30/2010 04:10:00*68.462*68.459*68.462*68.446
04/30/2010 04:15:00*68.459*68.436*68.466*68.436
04/30/2010 04:20:00*68.436*68.426*68.436*68.422
04/30/2010 04:25:00*68.426*68.422*68.439*68.421
04/30/2010 04:30:00*68.422*68.397*68.436*68.397
04/30/2010 04:35:00*68.397*68.37*68.397*68.354
04/30/2010 04:40:00*68.37*68.379*68.384*68.36
04/30/2010 04:45:00*68.379*68.488*68.489*68.379
04/30/2010 04:50:00*68.488*68.52*68.526*68.488
04/30/2010 04:55:00*68.52*68.57*68.575*68.52
04/30/2010 05:00:00*68.57*68.633*68.644*68.539
04/30/2010 05:05:00*68.633*68.717*68.719*68.633
04/30/2010 05:10:00*68.717*68.685*68.753*68.685
04/30/2010 05:15:00*68.685*68.665*68.702*68.656
04/30/2010 05:20:00*68.665*68.737*68.737*68.665
04/30/2010 05:25:00*68.737*68.767*68.781*68.737
04/30/2010 05:30:00*68.767*68.776*68.776*68.719
04/30/2010 05:35:00*68.776*68.743*68.781*68.741
04/30/2010 05:40:00*68.743*68.711*68.743*68.711
04/30/2010 05:45:00*68.711*68.728*68.733*68.711
04/30/2010 05:50:00*68.728*68.753*68.753*68.728
04/30/2010 05:55:00*68.753*68.753*68.779*68.743
04/30/2010 06:00:00*68.753*68.741*68.753*68.741
04/30/2010 06:05:00*68.741*68.776*68.776*68.74
04/30/2010 06:10:00*68.776*68.772*68.796*68.772
04/30/2010 06:15:00*68.772*68.757*68.779*68.757
04/30/2010 06:20:00*68.757*68.836*68.836*68.757
04/30/2010 06:25:00*68.836*68.821*68.837*68.771
04/30/2010 06:30:00*68.821*68.779*68.825*68.775
04/30/2010 06:35:00*68.779*68.812*68.812*68.779
04/30/2010 06:40:00*68.812*68.797*68.814*68.794
04/30/2010 06:45:00*68.797*68.792*68.805*68.776
04/30/2010 06:50:00*68.792*68.765*68.793*68.758
04/30/2010 06:55:00*68.765*68.752*68.779*68.746
04/30/2010 07:00:00*68.752*68.732*68.763*68.724
04/30/2010 07:05:00*68.732*68.771*68.778*68.732
04/30/2010 07:10:00*68.771*68.779*68.779*68.73
04/30/2010 07:15:00*68.779*68.786*68.786*68.778
04/30/2010 07:20:00*68.786*68.784*68.802*68.771
04/30/2010 07:25:00*68.784*68.809*68.822*68.784
04/30/2010 07:30:00*68.809*68.815*68.819*68.804
04/30/2010 07:35:00*68.815*68.838*68.838*68.808
04/30/2010 07:40:00*68.838*68.819*68.859*68.817
04/30/2010 07:45:00*68.819*68.838*68.855*68.803
04/30/2010 07:50:00*68.838*68.822*68.838*68.806
04/30/2010 07:55:00*68.822*68.815*68.836*68.809
04/30/2010 08:00:00*68.815*68.803*68.817*68.803
04/30/2010 08:05:00*68.803*68.809*68.828*68.796
04/30/2010 08:10:00*68.809*68.794*68.819*68.791
04/30/2010 08:15:00*68.794*68.829*68.834*68.794
04/30/2010 08:20:00*68.829*68.912*68.912*68.829
04/30/2010 08:25:00*68.912*68.955*68.955*68.912
04/30/2010 08:30:00*68.955*68.946*68.976*68.946
04/30/2010 08:35:00*68.946*68.853*68.949*68.837
04/30/2010 08:40:00*68.853*68.883*68.883*68.831
04/30/2010 08:45:00*68.883*68.864*68.89*68.864
04/30/2010 08:50:00*68.864*68.886*68.889*68.849
04/30/2010 08:55:00*68.886*68.891*68.912*68.884
04/30/2010 09:00:00*68.891*68.863*68.891*68.863
04/30/2010 09:05:00*68.863*68.83*68.863*68.802
04/30/2010 09:10:00*68.83*68.866*68.872*68.83
04/30/2010 09:15:00*68.866*68.789*68.892*68.789
04/30/2010 09:20:00*68.789*68.862*68.867*68.773
04/30/2010 09:25:00*68.862*68.899*68.9*68.862
04/30/2010 09:30:00*68.899*68.9*68.9*68.869
04/30/2010 09:35:00*68.9*68.813*68.9*68.785
04/30/2010 09:40:00*68.813*68.826*68.841*68.813
04/30/2010 09:45:00*68.826*68.94*68.94*68.801
04/30/2010 09:50:00*68.94*68.916*68.944*68.911
04/30/2010 09:55:00*68.916*68.855*68.916*68.826
04/30/2010 10:00:00*68.855*68.723*68.855*68.715
04/30/2010 10:05:00*68.723*68.529*68.723*68.529
04/30/2010 10:10:00*68.529*68.61*68.675*68.529
04/30/2010 10:15:00*68.61*68.63*68.676*68.61
04/30/2010 10:20:00*68.63*68.54*68.63*68.536
04/30/2010 10:25:00*68.54*68.755*68.755*68.535
04/30/2010 10:30:00*68.755*68.873*68.88*68.755
04/30/2010 10:35:00*68.873*68.855*68.873*68.827
04/30/2010 10:40:00*68.855*68.77*68.855*68.744
04/30/2010 10:45:00*68.77*68.758*68.783*68.758
04/30/2010 10:50:00*68.758*68.813*68.822*68.758
04/30/2010 10:55:00*68.813*68.749*68.813*68.719
04/30/2010 11:00:00*68.749*68.621*68.749*68.621
04/30/2010 11:05:00*68.621*68.655*68.699*68.621
04/30/2010 11:10:00*68.655*68.607*68.672*68.582
04/30/2010 11:15:00*68.607*68.682*68.682*68.607
04/30/2010 11:20:00*68.682*68.796*68.809*68.682
04/30/2010 11:25:00*68.796*68.852*68.852*68.796
04/30/2010 11:30:00*68.852*68.896*68.913*68.837
04/30/2010 11:35:00*68.896*68.956*68.96*68.867
04/30/2010 11:40:00*68.956*68.928*68.956*68.902
04/30/2010 11:45:00*68.928*68.947*68.947*68.928
04/30/2010 11:50:00*68.947*68.917*68.947*68.917
04/30/2010 11:55:00*68.917*68.919*68.944*68.907
04/30/2010 12:00:00*68.919*68.945*68.945*68.897
04/30/2010 12:05:00*68.945*68.867*68.945*68.867
04/30/2010 12:10:00*68.867*68.81*68.898*68.798
04/30/2010 12:15:00*68.81*68.832*68.837*68.793
04/30/2010 12:20:00*68.832*68.744*68.832*68.736
04/30/2010 12:25:00*68.744*68.709*68.744*68.649
04/30/2010 12:30:00*68.709*68.629*68.729*68.629
04/30/2010 12:35:00*68.629*68.56*68.629*68.56
04/30/2010 12:40:00*68.56*68.591*68.614*68.56
04/30/2010 12:45:00*68.591*68.644*68.652*68.591
04/30/2010 12:50:00*68.644*68.631*68.645*68.626
04/30/2010 12:55:00*68.631*68.512*68.633*68.512
04/30/2010 13:00:00*68.512*68.425*68.512*68.425
04/30/2010 13:05:00*68.425*68.421*68.444*68.41
04/30/2010 13:10:00*68.421*68.448*68.451*68.421
04/30/2010 13:15:00*68.448*68.366*68.448*68.349
04/30/2010 13:20:00*68.366*68.391*68.467*68.36
04/30/2010 13:25:00*68.391*68.383*68.419*68.379
04/30/2010 13:30:00*68.383*68.406*68.41*68.37
04/30/2010 13:35:00*68.406*68.368*68.406*68.354
04/30/2010 13:40:00*68.368*68.395*68.398*68.368
04/30/2010 13:45:00*68.395*68.415*68.421*68.395
04/30/2010 13:50:00*68.415*68.425*68.455*68.415
04/30/2010 13:55:00*68.425*68.384*68.425*68.377
04/30/2010 14:00:00*68.384*68.367*68.385*68.364
04/30/2010 14:05:00*68.367*68.313*68.367*68.31
04/30/2010 14:10:00*68.313*68.317*68.332*68.311
04/30/2010 14:15:00*68.317*68.422*68.422*68.317
04/30/2010 14:20:00*68.422*68.498*68.499*68.422
04/30/2010 14:25:00*68.498*68.46*68.498*68.446
04/30/2010 14:30:00*68.46*68.432*68.46*68.432
04/30/2010 14:35:00*68.432*68.429*68.432*68.394
04/30/2010 14:40:00*68.429*68.317*68.429*68.317
04/30/2010 14:45:00*68.317*68.31*68.32*68.266
04/30/2010 14:50:00*68.31*68.328*68.328*68.277
04/30/2010 14:55:00*68.328*68.357*68.366*68.31
04/30/2010 15:00:00*68.357*68.293*68.379*68.293
04/30/2010 15:05:00*68.293*68.351*68.351*68.276
04/30/2010 15:10:00*68.351*68.298*68.355*68.293
04/30/2010 15:15:00*68.298*68.381*68.381*68.287
04/30/2010 15:20:00*68.381*68.383*68.386*68.366
04/30/2010 15:25:00*68.383*68.372*68.383*68.36
04/30/2010 15:30:00*68.372*68.313*68.372*68.312
04/30/2010 15:35:00*68.313*68.355*68.355*68.313
04/30/2010 15:40:00*68.355*68.314*68.355*68.314
04/30/2010 15:45:00*68.314*68.34*68.34*68.308
04/30/2010 15:50:00*68.34*68.329*68.34*68.329
04/30/2010 15:55:00*68.329*68.295*68.329*68.284
04/30/2010 16:00:00*68.295*68.259*68.295*68.254
04/30/2010 16:05:00*68.259*68.24*68.259*68.24
